WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$36.72M
MKT CAP
$162.3M
5m
0.00%
1h
0.02%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
437K
Mga Bumili
223K
Mga Nagbenta
214K
Dami
545M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
545,306.96
Pinagsama USDT:
$10.55M

KOGE/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437059 trades na may dami ng kalakalan na $545,462,159.83. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,261,666.19. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $36,723,383.62. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $36,723,383.62.

Ang kabuuang transaksyon ng KOGE/USDT ay 437059 sa nakaraang 24 na oras, kung saan 222934 ang mga buy transactions, at 214125 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $545,462,159.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20257:19:59 PMbuy$2,884.14$482,884.144860.07
0xa8e...Da6F
0xe4...9fee
09/27/20257:20:00 PMsell$1,049.79$47.991,049.7947.9921.87
0x740...d946
0x87...e684
09/27/20257:19:56 PMbuy$2,002.92$482,002.924841.72
0x502...BF7C
0x5e...9df7
09/27/20257:19:49 PMbuy$1,150.1$481,150.14823.95
0x2B7...C8C2
0xb7...88c3
09/27/20257:19:50 PMbuy$1,050$481,0504821.87
0x740...d946
0x60...1dc3
09/27/20257:19:47 PMbuy$2,050$482,0504842.7
0x408...2450
0x86...4d54
09/27/20257:19:46 PMbuy$874.88$48874.884818.22
0x352...7106
0xc8...10d3
09/27/20257:19:45 PMbuy$2,050$482,0504842.7
0xd54...f38B
0x85...27a2
09/27/20257:19:50 PMsell$2,884.14$47.992,884.1447.9960.09
0xa8e...Da6F
0xfa...bbba
09/27/20257:19:51 PMsell$874.7$47.99874.747.9918.22
0x352...7106
0xd9...a672
09/27/20257:19:51 PMbuy$1,035.66$481,035.664821.57
0xe24...aC53
0x81...5f6e
09/27/20257:19:50 PMbuy$0.1715$480.1715480.003572
0x719...4A12
0x11...8da0
09/27/20257:19:49 PMsell$199.96$47.99199.9647.994.16
0x480...723B
0x52...2fb4
09/27/20257:19:58 PMsell$1,024.79$47.991,024.7947.9921.35
0x8Fc...A85a
0x80...f6ce
09/27/20257:19:54 PMsell$2,051.09$47.992,051.0947.9942.73
0x76E...8e3E
0x4b...53b1
09/27/20257:19:47 PMsell$2,002.92$47.992,002.9247.9941.73
0x502...BF7C
0x7f...ec62
09/27/20257:20:00 PMbuy$3,373.26$483,373.264870.26
0xeB9...d66f
0x73...6a5f
09/27/20257:19:56 PMsell$1,014.83$47.991,014.8347.9921.14
0x099...c3D7
0x06...b120
09/27/20257:19:50 PMbuy$975.39$48975.394820.31
0x229...6dD9
0x2b...4d73
09/27/20257:19:59 PMbuy$1,486.31$481,486.314830.96
0x4E1...1CBE
0xbd...a400