WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$13.84M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
441K
Mga Bumili
221K
Mga Nagbenta
220K
Dami
586M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
243,481.01
Pinagsama USDT:
$2.15M

KOGE/USDT price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440810 trades na may dami ng kalakalan na $586,331,749.89. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,259,464.92. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $13,841,701.10. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $13,841,701.10.

Ang kabuuang transaksyon ng KOGE/USDT ay 440810 sa nakaraang 24 na oras, kung saan 220677 ang mga buy transactions, at 220133 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $586,331,749.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20252:33:17 PMsell$898.38$47.99898.3847.9918.71
0x562...5ABC
0x2a...e213
07/06/20252:33:39 PMsell$898.02$47.99898.0247.9918.71
0x562...5ABC
0xcb...d723
07/06/20252:33:51 PMbuy$897.84$48897.844818.7
0x562...5ABC
0xd4...b4d8
07/06/20252:34:03 PMsell$897.66$47.99897.6647.9918.7
0x562...5ABC
0xf0...6693
07/06/20252:33:06 PMbuy$898.56$48898.564818.71
0x562...5ABC
0xb7...c889
07/06/20252:32:39 PMbuy$1,068.94$481,068.944822.26
0xCb1...EC26
0x6a...8a69
07/06/20252:32:21 PMsell$1,023.79$47.991,023.7947.9921.33
0xD1D...483c
0x28...4e88
07/06/20252:31:45 PMbuy$201.17$48201.17484.19
0x3e0...3A28
0xc0...95f5
07/06/20252:31:45 PMsell$1,029.79$47.991,029.7947.9921.45
0x4af...e468
0x14...2051
07/06/20252:31:48 PMsell$1,023.79$47.991,023.7947.9921.33
0x17d...6C76
0x45...a258
07/06/20252:32:48 PMbuy$1,029.91$481,029.914821.45
0xE05...C5d8
0x7c...bcb3
07/06/20252:31:35 PMsell$1,025.79$47.991,025.7947.9921.37
0xA1A...0D59
0x2f...1625
07/06/20252:31:45 PMbuy$1,030$481,0304821.45
0x26C...aE67
0x38...732e
07/06/20252:32:47 PMbuy$898.92$48898.924818.72
0x562...5ABC
0xdb...8976
07/06/20252:31:36 PMbuy$1,024$481,0244821.33
0x17d...6C76
0xb4...b26d
07/06/20252:32:48 PMsell$1,840.32$47.991,840.3247.9938.34
0xCEf...e54a
0xe8...9623
07/06/20252:31:36 PMbuy$656.25$48656.254813.67
0x439...d939
0x2c...f8e2
07/06/20252:32:42 PMbuy$1,025.17$481,025.174821.35
0xaC4...114E
0x72...95fb
07/06/20252:32:52 PMsell$2,123.79$47.992,123.7947.9944.24
0x749...47df
0x65...d4f2
07/06/20252:32:36 PMbuy$1,013.84$481,013.844821.11
0xd84...9dAA
0xb7...fdd0