WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$5.7M
MKT CAP
$162.2M
5m
-0.02%
1h
-0.02%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
16M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
78,806.19
Pinagsama USDT:
$1.92M

KOGE/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19038 trades na may dami ng kalakalan na $16,089,013.90. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,230,004.22. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $5,697,848.56. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $5,697,848.56.

Ang kabuuang transaksyon ng KOGE/USDT ay 19038 sa nakaraang 24 na oras, kung saan 9561 ang mga buy transactions, at 9477 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $16,089,013.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20268:06:53 AMsell$1,199.76$47.991,199.7647.9924.99
0x4F5...0E18
0xe1...adfe
02/18/20268:06:47 AMbuy$1,200$481,2004824.99
0x4F5...0E18
0x7e...83fa
02/18/20268:06:38 AMsell$2,399.52$47.992,399.5247.9949.99
0x4F5...0E18
0x90...b869
02/18/20268:06:30 AMbuy$2,400$482,4004849.99
0x4F5...0E18
0x2a...9f55
02/18/20268:06:00 AMsell$2,399.51$47.992,399.5147.9949.99
0x4F5...0E18
0xfe...2863
02/18/20268:05:59 AMsell$562.23$47.99562.2347.9911.71
0x562...f06D
0x6f...f1e5
02/18/20268:05:57 AMsell$4,879.02$47.994,879.0247.99101.65
0xe66...7407
0x9c...c5c0
02/18/20268:05:52 AMbuy$2,400$482,4004849.99
0x4F5...0E18
0x16...36df
02/18/20268:05:51 AMbuy$4,880$484,88048101.65
0xe66...7407
0xda...e1cf
02/18/20268:05:41 AMsell$8,245.39$47.998,245.3947.99171.78
0xe66...7407
0x51...df30
02/18/20268:05:39 AMsell$3,199.35$47.993,199.3547.9966.65
0xbD8...392A
0xe5...0549
02/18/20268:05:36 AMsell$2,399.52$47.992,399.5247.9949.99
0x4F5...0E18
0x03...ad95
02/18/20268:05:34 AMbuy$3,200$483,2004866.65
0xbD8...392A
0x20...fdd7
02/18/20268:05:29 AMbuy$2,400$482,4004849.99
0x4F5...0E18
0x51...6207
02/18/20268:05:26 AMbuy$8,247.04$488,247.0448171.78
0xe66...7407
0xf9...dfc5
02/18/20268:05:26 AMsell$3,399.32$47.993,399.3247.9970.82
0xbD8...392A
0xab...f955
02/18/20268:05:21 AMbuy$3,400$483,4004870.82
0xbD8...392A
0x09...89d7
02/18/20268:05:16 AMsell$605.34$47.99605.3447.9912.61
0xce5...2AB3
0x53...2737
02/18/20268:05:13 AMsell$2,399.52$47.992,399.5247.9949.99
0x4F5...0E18
0x31...777c
02/18/20268:05:11 AMbuy$605.46$48605.464812.61
0xce5...2AB3
0x14...95da