WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$6.4M
MKT CAP
$162.2M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
89,535.42
Pinagsama USDT:
$2.11M

KOGE/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9663 trades na may dami ng kalakalan na $9,709,485.77. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,229,866.33. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $6,402,970.28. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $6,402,970.28.

Ang kabuuang transaksyon ng KOGE/USDT ay 9663 sa nakaraang 24 na oras, kung saan 4860 ang mga buy transactions, at 4803 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $9,709,485.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20267:40:05 PMsell$1,439.91$47.991,439.9147.9930
0xA29...132E
0x1c...4b94
04/19/20267:36:06 PMsell$47.91$47.9947.9147.990.9983
0x712...5257
0xc1...595a
04/19/20267:24:05 PMbuy$47.92$4847.92480.9983
0x90E...f509
0x3a...d18c
04/19/20267:16:35 PMbuy$370.74$48370.74487.72
0xec8...bC32
0xae...dbe9
04/19/20267:12:21 PMbuy$371.43$48371.43487.73
0x232...b698
0xf8...0d87
04/19/20267:11:45 PMsell$13,264.71$47.9913,264.7147.99276.36
0xFcC...33f9
0x25...1614
04/19/20267:11:19 PMbuy$106.44$48106.44482.21
0xa75...7BD8
0x41...bad5
04/19/20267:08:40 PMbuy$106.63$48106.63482.22
0xd20...9A07
0x66...0348
04/19/20267:07:24 PMbuy$106.76$48106.76482.22
0x815...d679
0x26...ee64
04/19/20267:05:57 PMsell$138.83$47.99138.8347.992.89
0xba1...9d65
0xf5...cd5d
04/19/20267:05:33 PMsell$179.49$47.99179.4947.993.73
0x381...5728
0xeb...a377
04/19/20267:05:14 PMsell$182.47$47.99182.4747.993.8
0xd2B...fB23
0x50...ff53
04/19/20267:04:48 PMbuy$373.08$48373.08487.77
0xC9C...ecd0
0x55...315f
04/19/20267:03:58 PMsell$99.16$47.9999.1647.992.06
0x137...8A7f
0xce...6aa7
04/19/20267:02:58 PMsell$187.43$47.99187.4347.993.9
0x481...5cB4
0x2b...3aa2
04/19/20267:02:43 PMsell$118.99$47.99118.9947.992.47
0x8A2...6b17
0xc6...2e34
04/19/20267:01:42 PMsell$192.39$47.99192.3947.994
0x059...93CA
0xd2...ba86
04/19/20266:59:49 PMsell$479.9$47.99479.947.999.99
0x90E...daf6
0x48...69d7
04/19/20266:59:37 PMbuy$480$48480489.99
0x90E...daf6
0xae...3001
04/19/20266:59:22 PMsell$2,399.52$47.992,399.5247.9949.99
0x90E...daf6
0x1d...59ad