WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$39.61M
MKT CAP
$162.2M
5m
-0.02%
1h
0.00%
4h
0.00%
24h
-0.02%
Ibahagi
TXNS
709K
Mga Bumili
354K
Mga Nagbenta
355K
Dami
935M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
577,541.02
Pinagsama USDT:
$11.89M

KOGE/USDT price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708832 trades na may dami ng kalakalan na $935,418,654.21. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,229,488.98. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $39,605,872.68. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $39,605,872.68.

Ang kabuuang transaksyon ng KOGE/USDT ay 708832 sa nakaraang 24 na oras, kung saan 354113 ang mga buy transactions, at 354719 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $935,418,654.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20251:25:29 AMsell$1,099.23$47.991,099.2347.9922.90x8b...9e71
07/26/20251:25:29 AMsell$8,198.26$47.998,198.2647.99170.80x75...5640
07/26/20251:25:28 AMsell$1,279.26$47.991,279.2647.9926.650x1d...3045
07/26/20251:25:28 AMbuy$800$488004816.660xba...e1e7
07/26/20251:25:28 AMbuy$1,173$481,1734824.430xae...56e7
07/26/20251:25:29 AMbuy$1,148.85$481,148.854823.930x01...6939
07/26/20251:25:29 AMsell$1,029.79$47.991,029.7947.9921.450x3e...de9a
07/26/20251:25:28 AMsell$2,049.58$47.992,049.5847.9942.70x13...a740
07/26/20251:25:29 AMsell$1,453.76$47.991,453.7647.9930.280x79...a239
07/26/20251:25:28 AMsell$1,105.14$47.991,105.1447.9923.020x44...59e9
07/26/20251:25:28 AMsell$1,024.79$47.991,024.7947.9921.350x69...d1b8
07/26/20251:25:29 AMbuy$1,638$481,6384834.120x28...1ec2
07/26/20251:25:28 AMsell$1,066.07$47.991,066.0747.9922.210x3d...9d3c
07/26/20251:25:28 AMsell$2,088.01$47.992,088.0147.9943.50xbc...4992
07/26/20251:25:28 AMbuy$1,300$481,3004827.070x82...d4f4
07/26/20251:25:29 AMbuy$49.74$4849.74481.030x6e...f0af
07/26/20251:25:26 AMsell$1,066.53$47.991,066.5347.9922.220x9e...8d02
07/26/20251:25:26 AMbuy$1,265$481,2654826.350x25...8cc0
07/26/20251:25:26 AMbuy$2,074.21$482,074.214843.20x8a...0761
07/26/20251:25:27 AMbuy$1,265.72$481,265.724826.360xf9...401a