WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$65.84
Presyo
65.84 USDT
TVL
$60,305.03
MKT CAP
$222.6M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
54.67
Pinagsama USDT:
$56,705.34

KOGE/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $65.84. Ang presyo ng KOGE ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $76.63. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $222,550,224.68. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $60,305.04. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $60,305.04.

Ang kabuuang transaksyon ng KOGE/USDT ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $76.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 65.84, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $65.84 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20269:16:38 AMsell$0.431$65.840.43165.840.006546
0x037...FAaA
0x36...ccc6
09/30/20267:21:10 AMsell$19.28$66.1519.2866.150.2914
0x999...0515
0xac...02dd
09/30/20267:20:51 AMsell$6.18$66.566.1866.560.09286
0x4C8...9a96
0x7a...8538
09/30/20267:20:37 AMsell$9.01$66.819.0166.810.1349
0xa45...d9B0
0x88...daca
09/30/20267:20:02 AMsell$6.34$67.056.3467.050.09461
0x73e...875A
0x77...2bbc
09/30/20267:19:44 AMsell$6.35$67.266.3567.260.09448
0x153...101d
0xae...f166
09/30/20262:00:11 AMsell$9.48$67.529.4867.520.1404
0x999...0515
0xf0...bd4c
09/30/20262:00:05 AMbuy$11.12$67.511.1267.50.1647
0x999...0515
0x67...5b38
09/29/20267:50:56 PMsell$3.98$67.373.9867.370.05908
0x000...257F
0xd4...e6c6
09/29/20261:15:19 PMsell$4.43$67.514.4367.510.06563
0xB75...AdEc
0xeb...8ed1
09/28/20261:42:43 PMsell$0.002618$67.580.00261867.580.00003873
0xd9E...8E8C
0x7a...56a8
09/28/20261:37:29 PMbuy$5.8$67.55.867.50.08602
0x2d7...69d0
0x98...7e5a
09/28/20261:37:15 PMsell$7.64$67.527.6467.520.1132
0xFe3...A006
0x46...a34d
09/28/202612:52:12 PMsell$0.4465$67.650.446567.650.0066
0xe2E...d823
0x14...f2fc
09/28/20266:48:03 AMsell$0.006766$67.660.00676667.660.0001
0x83b...61AC
0xd3...4327
09/27/20267:41:48 PMsell$0.2999$67.660.299967.660.004433
0x2Ac...77A7
0x91...0a64
09/27/20263:59:04 PMbuy$0.7746$67.70.774667.70.01144
0x50d...9A6D
0x06...3445
09/27/20261:29:14 PMsell$5.53$67.765.5367.760.08173
0x57C...5870
0x2e...304c
09/27/20267:46:18 AMsell$6.82$67.786.8267.780.1007
0x2d7...69d0
0x8c...7615
09/27/20267:25:48 AMbuy$5.96$67.815.9667.810.08795
0xF63...8e66
0x14...6595