WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$56.19
Presyo
56.19 USDT
TVL
$47,498.06
MKT CAP
$189.9M
5m
0%
1h
0%
4h
-0.22%
24h
-1.44%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
140
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
67.93
Pinagsama USDT:
$43,680.18

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $56.19. Ang presyo ng KOGE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $139.63. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $189,940,670.43. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $47,498.07. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $47,498.07.

Ang kabuuang transaksyon ng KOGE/USDT ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $139.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 56.19, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $56.19 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/202610:41:26 AMbuy$3.33$56.193.3356.190.05931
0x2e5...Ce5D
0x0d...74f1
11/14/20269:48:12 AMbuy$5.19$56.065.1956.060.09272
0x01E...24B0
0xef...d17e
11/14/20267:39:38 AMsell$8.89$56.118.8956.110.1584
0x1e0...521D
0xe3...3eb5
11/14/20267:19:37 AMsell$5.05$56.315.0556.310.08967
0xF3f...0fF5
0x2d...d65c
11/14/20266:15:42 AMsell$1.74$56.411.7456.410.03085
0x836...e4E4
0xf8...7df3
11/14/20266:01:27 AMbuy$4.77$56.384.7756.380.08472
0xBaD...1Ba3
0x22...a291
11/14/20264:48:35 AMsell$5.14$56.385.1456.380.09117
0x999...0515
0xd2...bf3d
11/14/20263:31:34 AMsell$5.98$56.545.9856.540.1058
0x276...7b03
0x7d...f11e
11/14/20263:14:44 AMsell$12.51$56.8612.5156.860.22
0x66C...6e15
0x88...d368
11/14/20263:14:34 AMbuy$4.62$56.854.6256.850.08129
0x66C...6e15
0xf8...f24e
11/14/20263:14:44 AMsell$12.42$56.4912.4256.490.22
0xC81...9f56
0x52...12f9
11/14/20263:14:44 AMbuy$10.89$56.4810.8956.480.1928
0x382...77E9
0x2b...21b6
11/14/20263:14:34 AMbuy$4.62$56.994.6256.990.08109
0xC81...9f56
0x2e...9e0b
11/14/20262:21:43 AMsell$7.68$56.77.6856.70.1354
0x991...AF3E
0x3b...6307
11/13/20269:20:06 PMsell$4.55$56.894.5556.890.08008
0x394...3917
0xb6...faba
11/13/20265:42:29 PMbuy$6.11$56.876.1156.870.1075
0x5DC...0920
0x8d...f753
11/13/20262:56:10 PMsell$3.43$56.823.4356.820.06043
0x2e5...Ce5D
0xd8...bc00
11/13/20262:35:40 PMsell$6.04$56.966.0456.960.106
0x865...593b
0xc3...6874
11/13/20262:32:15 PMsell$12.31$57.2412.3157.240.215
0x999...0515
0x85...f018
11/13/20262:04:25 PMsell$4.71$56.854.7156.850.08284
0x917...33F5
0xa1...2c4c