WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$5.92M
MKT CAP
$162.2M
5m
-0.02%
1h
-0.00%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
50K
Mga Bumili
25K
Mga Nagbenta
25K
Dami
39M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
55,993.48
Pinagsama USDT:
$3.23M

KOGE/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50248 trades na may dami ng kalakalan na $38,930,042.10. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,233,546.82. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $5,917,873.92. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $5,917,873.92.

Ang kabuuang transaksyon ng KOGE/USDT ay 50248 sa nakaraang 24 na oras, kung saan 25160 ang mga buy transactions, at 25088 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $38,930,042.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:41:46 PMsell$647.85$47.99647.8547.9913.49
0x4E8...abBc
0xba...a05f
12/19/20257:41:44 PMsell$450.51$47.99450.5147.999.38
0x285...cb98
0x23...03e8
12/19/20257:41:35 PMbuy$647.98$48647.984813.49
0x4E8...abBc
0x6a...c1bb
12/19/20257:41:33 PMbuy$0.5218$480.5218480.01087
0x568...1aF9
0x0f...dbd8
12/19/20257:41:33 PMbuy$102.12$48102.12482.12
0x4d0...0F85
0x2d...a182
12/19/20257:41:31 PMbuy$102.12$48102.12482.12
0x6Bc...92Bb
0x60...9fa8
12/19/20257:41:30 PMbuy$0.1994$480.1994480.004153
0xaa2...bF87
0xaf...833c
12/19/20257:41:30 PMbuy$102.12$48102.12482.12
0x729...6582
0x8d...2bb7
12/19/20257:41:30 PMbuy$0.9046$480.9046480.01884
0xaa2...bF87
0xaf...833c
12/19/20257:41:30 PMbuy$0.244$480.244480.005084
0xaa2...bF87
0xaf...833c
12/19/20257:41:28 PMbuy$102.12$48102.12482.12
0x433...7103
0xea...5b95
12/19/20257:41:27 PMbuy$102.13$48102.13482.12
0xE73...A6b8
0xa0...8981
12/19/20257:41:25 PMbuy$102.13$48102.13482.12
0xe11...C17E
0x9a...24bb
12/19/20257:41:22 PMsell$647.98$47.99647.9847.9913.5
0x4E8...abBc
0xcb...2929
12/19/20257:41:09 PMbuy$648.11$48648.114813.5
0x4E8...abBc
0x88...638f
12/19/20257:40:59 PMsell$648.11$47.99648.1147.9913.5
0x4E8...abBc
0x1d...6a56
12/19/20257:40:58 PMsell$439.91$47.99439.9147.999.16
0x896...F108
0xbb...83b1
12/19/20257:40:53 PMbuy$440$48440489.16
0x896...F108
0x55...b179
12/19/20257:40:48 PMbuy$648.24$48648.244813.5
0x4E8...abBc
0x3f...bad5
12/19/20257:40:45 PMsell$1,225.75$47.991,225.7547.9925.53
0x896...F108
0x57...c1ae