- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDT LPs
Impormasyon tungkol sa KOGE-USDT pair
- Pinagsama KOGE:
- 124,436.33
- Pinagsama USDT:
- $123,304.94
KOGE/USDT price stats sa BNB Chain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $61.76. Ang presyo ng KOGE ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273706 trades na may dami ng kalakalan na $485,126,135.48. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $208,758,914.44. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $246,609.90. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/USDT ngayon?
Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $246,609.90.
Ilang transaksyon ang mayroon sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/USDT ay 273706 sa nakaraang 24 na oras, kung saan 141511 ang mga buy transactions, at 132195 ang mga sales transactions.
Ano ang trading volume sa KOGE/USDT pool sa nakaraang 24 na oras?
Ang KOGE/USDT pool ay may trading volume na $485,126,135.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa USDT?
Ang exchange rate ng 1 KOGE sa USDT ay 61.76, na naitala noong 10:25 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $61.76 ngayon.
KOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:17:26 AM | sell | $990.03 | $61.75 | 990.03 | 61.75 | 16.03 | 0x19...27f8 | |
| 06/15/2025 | 10:17:32 AM | buy | $5,026.97 | $61.77 | 5,026.97 | 61.77 | 81.37 | 0xb6...fdbd | |
| 06/15/2025 | 10:18:44 AM | sell | $1,072.51 | $61.75 | 1,072.51 | 61.75 | 17.36 | 0x35...e86c | |
| 06/15/2025 | 10:16:31 AM | buy | $1,116.75 | $61.77 | 1,116.75 | 61.77 | 18.07 | 0x2b...4831 | |
| 06/15/2025 | 10:19:05 AM | sell | $1,532.56 | $61.76 | 1,532.56 | 61.76 | 24.81 | 0x4f...5094 | |
| 06/15/2025 | 10:16:22 AM | buy | $1,499.5 | $61.77 | 1,499.5 | 61.77 | 24.27 | 0xf9...dea3 | |
| 06/15/2025 | 10:17:11 AM | buy | $4,100 | $61.77 | 4,100 | 61.77 | 66.36 | 0x38...a650 | |
| 06/15/2025 | 10:16:23 AM | sell | $1,196.49 | $61.76 | 1,196.49 | 61.76 | 19.37 | 0x7e...553a | |
| 06/15/2025 | 10:18:46 AM | sell | $1,034.64 | $61.75 | 1,034.64 | 61.75 | 16.75 | 0x62...0a1b | |
| 06/15/2025 | 10:18:47 AM | sell | $1,018.65 | $61.75 | 1,018.65 | 61.75 | 16.49 | 0xea...d407 | |
| 06/15/2025 | 10:17:11 AM | buy | $1,024.92 | $61.77 | 1,024.92 | 61.77 | 16.59 | 0xa5...4e01 | |
| 06/15/2025 | 10:17:59 AM | buy | $1,024 | $61.77 | 1,024 | 61.77 | 16.57 | 0xb1...304b | |
| 06/15/2025 | 10:19:07 AM | sell | $1,216.57 | $61.76 | 1,216.57 | 61.76 | 19.69 | 0x93...95ae | |
| 06/15/2025 | 10:16:44 AM | buy | $1,000 | $61.77 | 1,000 | 61.77 | 16.18 | 0xa2...4347 | |
| 06/15/2025 | 10:19:04 AM | buy | $2,000 | $61.77 | 2,000 | 61.77 | 32.37 | 0x97...14e1 | |
| 06/15/2025 | 10:19:08 AM | buy | $2,027.27 | $61.77 | 2,027.27 | 61.77 | 32.81 | 0xff...d640 | |
| 06/15/2025 | 10:16:28 AM | sell | $2,302.81 | $61.76 | 2,302.81 | 61.76 | 37.28 | 0x25...127b | |
| 06/15/2025 | 10:16:56 AM | buy | $1,228.19 | $61.77 | 1,228.19 | 61.77 | 19.88 | 0x73...9b54 | |
| 06/15/2025 | 10:16:55 AM | buy | $1,024 | $61.77 | 1,024 | 61.77 | 16.57 | 0x6f...bdad | |
| 06/15/2025 | 10:18:38 AM | buy | $1,024 | $61.77 | 1,024 | 61.77 | 16.57 | 0xc3...af2c |