WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$32.92
Presyo
32.92 USDT
TVL
$95,033.39
MKT CAP
$111.3M
5m
-0.02%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
795
Mga Bumili
416
Mga Nagbenta
379
Dami
252K
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
1,620.22
Pinagsama USDT:
$41,687.96

KOGE/USDT price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $32.92. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $252,207.13. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $111,285,630.29. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $95,033.40. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $95,033.40.

Ang kabuuang transaksyon ng KOGE/USDT ay 795 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 379 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $252,207.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 32.92, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $32.92 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/202611:19:19 PMsell$50.98$32.9250.9832.921.540x24...797b
05/24/202611:18:43 PMbuy$51$32.935132.931.540xf5...eef6
05/24/202611:01:01 PMsell$51.97$32.9251.9732.921.570x93...f78c
05/24/202611:00:41 PMbuy$51.99$32.9351.9932.931.570xbe...c118
05/24/202610:42:15 PMsell$100.75$32.92100.7532.923.060x3c...3c66
05/24/202610:42:07 PMbuy$100.77$32.93100.7732.933.060x8e...04aa
05/24/202610:42:08 PMsell$0.08744$32.920.0874432.920.0026560x9d...e75b
05/24/202610:41:59 PMsell$100.88$32.92100.8832.923.060x1a...a182
05/24/202610:41:52 PMbuy$100.9$32.93100.932.933.060x6f...ea77
05/24/202610:41:45 PMsell$101.01$32.92101.0132.923.060xfb...8fd2
05/24/202610:41:39 PMbuy$101.03$32.93101.0332.933.060x02...a42e
05/24/202610:23:58 PMbuy$4.97$32.934.9732.930.1510xab...3ed7
05/24/202610:23:48 PMbuy$0.6401$32.930.640132.930.019430x62...a54e
05/24/202610:21:29 PMbuy$0.0796$32.930.079632.930.0024170x2f...f954
05/24/202610:19:25 PMbuy$0.1094$32.930.109432.930.0033230x0e...4495
05/24/202610:12:27 PMbuy$4.93$32.934.9332.930.14970xb6...af08
05/24/202610:11:30 PMbuy$3.4$32.933.432.930.10330xb5...ac85
05/24/202610:10:00 PMbuy$15.2$32.9315.232.930.46160xcc...0568
05/24/202610:05:27 PMbuy$14.97$32.9314.9732.930.45450x59...ecb0
05/24/202610:04:58 PMbuy$4.93$32.934.9332.930.14970xce...9a15