WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$5.79M
MKT CAP
$162.2M
5m
-0.02%
1h
0.00%
4h
-0.02%
24h
-0.00%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
14M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
91,613.57
Pinagsama USDT:
$1.39M

KOGE/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12224 trades na may dami ng kalakalan na $13,795,784.05. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,228,388.56. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $5,790,375.46. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $5,790,375.46.

Ang kabuuang transaksyon ng KOGE/USDT ay 12224 sa nakaraang 24 na oras, kung saan 6061 ang mga buy transactions, at 6163 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $13,795,784.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/202611:09:22 AMsell$777.09$47.99777.0947.9916.19
0xD4D...8b22
0x66...4598
03/07/202611:09:15 AMbuy$777.25$48777.254816.19
0xD4D...8b22
0x45...d6c8
03/07/202611:08:49 AMsell$2,046.71$47.992,046.7147.9942.64
0x1b8...f977
0xdb...c87c
03/07/202611:08:47 AMsell$777.25$47.99777.2547.9916.19
0xD4D...8b22
0x68...51ce
03/07/202611:08:44 AMbuy$2,047.12$482,047.124842.64
0x1b8...f977
0xf4...e31e
03/07/202611:08:37 AMbuy$777.4$48777.44816.19
0xD4D...8b22
0x3a...f0cd
03/07/202611:08:38 AMsell$2,047.12$47.992,047.1247.9942.65
0x1b8...f977
0xb6...608b
03/07/202611:08:33 AMbuy$2,047.53$482,047.534842.65
0x1b8...f977
0x2b...32d6
03/07/202611:08:28 AMsell$2,047.53$47.992,047.5347.9942.65
0x1b8...f977
0xb3...39e8
03/07/202611:08:23 AMsell$777.4$47.99777.447.9916.19
0xD4D...8b22
0xf8...d8e4
03/07/202611:08:24 AMbuy$2,047.94$482,047.944842.65
0x1b8...f977
0xa6...6d1c
03/07/202611:08:18 AMsell$2,047.94$47.992,047.9447.9942.66
0x1b8...f977
0x89...94d8
03/07/202611:08:15 AMbuy$777.56$48777.564816.19
0xD4D...8b22
0xca...64d3
03/07/202611:08:13 AMbuy$2,048.35$482,048.354842.66
0x1b8...f977
0x70...25ed
03/07/202611:08:04 AMsell$512.37$47.99512.3747.9910.67
0x3e7...6928
0xb2...a62a
03/07/202611:08:01 AMsell$276.67$47.99276.6747.995.76
0x968...dafd
0xe0...b0b3
03/07/202611:08:01 AMsell$2,048.35$47.992,048.3547.9942.67
0x1b8...f977
0xec...1a3e
03/07/202611:07:56 AMbuy$2,048.76$482,048.764842.67
0x1b8...f977
0xd3...6d8d
03/07/202611:07:56 AMbuy$276.72$48276.72485.76
0x968...dafd
0xb4...8388
03/07/202611:07:51 AMsell$777.56$47.99777.5647.9916.2
0xD4D...8b22
0xc0...2374