WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$64.79
Presyo
64.79 USDT
TVL
$133,878.99
MKT CAP
$219M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
900
Mga Bumili
451
Mga Nagbenta
449
Dami
2M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
856,606.44
Pinagsama USDT:
$66,939.49

KOGE/USDT price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $64.79. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $1,625,102.80. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $219,020,742.23. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $133,878.99. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $133,878.99.

Ang kabuuang transaksyon ng KOGE/USDT ay 900 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 449 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $1,625,102.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 64.79, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $64.79 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20261:45:06 AMsell$12.36$64.7912.3664.790.1907
0xf70...cdCa
0x2c...adb7
07/05/20261:40:58 AMsell$1,701.72$64.791,701.7264.7926.26
0x57C...5870
0xae...21ad
07/05/20261:40:40 AMbuy$1,702.74$64.811,702.7464.8126.27
0xb2f...431E
0x5a...8b9c
07/05/20261:40:27 AMsell$1,703.42$64.791,703.4264.7926.28
0xb2f...431E
0xcc...3071
07/05/20261:40:13 AMbuy$1,704.44$64.811,704.4464.8126.29
0xdb0...493e
0xa2...851e
07/05/20261:39:59 AMsell$1,705.13$64.791,705.1364.7926.31
0x6c9...79f1
0xc1...1db7
07/05/20261:39:46 AMbuy$1,706.15$64.811,706.1564.8126.32
0x6c9...79f1
0xb9...a661
07/05/20261:39:08 AMsell$1,706.83$64.791,706.8364.7926.34
0x6c9...79f1
0x9e...555a
07/05/20261:38:49 AMbuy$1,707.86$64.811,707.8664.8126.35
0xdb0...493e
0xe6...554b
07/05/20261:38:31 AMsell$1,708.54$64.791,708.5464.7926.36
0x9D4...e5de
0x43...4806
07/05/20261:38:18 AMbuy$1,709.57$64.811,709.5764.8126.37
0x591...79Ca
0xd6...0b40
07/05/20261:38:06 AMsell$1,710.25$64.791,710.2564.7926.39
0x9D4...e5de
0x77...5b52
07/05/20261:37:55 AMbuy$1,711.28$64.811,711.2864.8126.4
0x9D4...e5de
0xa1...77d0
07/05/20261:37:41 AMsell$1,711.96$64.791,711.9664.7926.41
0xE75...5Bf8
0x4f...02b2
07/05/20261:37:28 AMbuy$1,712.99$64.811,712.9964.8126.43
0xdb0...493e
0x3d...84b3
07/05/20261:37:13 AMsell$1,713.67$64.791,713.6764.7926.44
0xb2f...431E
0xbd...e7c1
07/05/20261:36:59 AMbuy$1,714.7$64.811,714.764.8126.45
0xB1b...ea1A
0x96...e289
07/05/20261:36:45 AMsell$1,715.39$64.791,715.3964.7926.47
0x6c9...79f1
0xed...a82a
07/05/20261:36:31 AMbuy$1,716.42$64.811,716.4264.8126.48
0xAc7...e9Fe
0x12...4444
07/05/20261:36:19 AMsell$1,717.11$64.791,717.1164.7926.49
0xAc7...e9Fe
0xae...b803