WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$6.16M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
-0.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
76,080.22
Pinagsama USDT:
$2.5M

KOGE/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9542 trades na may dami ng kalakalan na $9,909,009.79. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,263,631.09. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $6,155,963.92. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $6,155,963.92.

Ang kabuuang transaksyon ng KOGE/USDT ay 9542 sa nakaraang 24 na oras, kung saan 4732 ang mga buy transactions, at 4810 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $9,909,009.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20263:15:13 PMbuy$296.2$48296.2486.16
0x0D8...632B
0x14...9541
03/30/20263:15:11 PMbuy$64$4864481.33
0x906...6015
0xf2...fae2
03/30/20263:15:05 PMsell$296.2$47.99296.247.996.17
0x0D8...632B
0xec...6a7c
03/30/20263:14:58 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0x48...bda0
03/30/20263:14:56 PMbuy$296.26$48296.26486.17
0x0D8...632B
0x57...cb8f
03/30/20263:14:52 PMbuy$64$4864481.33
0x906...6015
0x2c...b54c
03/30/20263:14:51 PMsell$296.26$47.99296.2647.996.17
0x0D8...632B
0xc1...dbf3
03/30/20263:14:45 PMbuy$296.32$48296.32486.17
0x0D8...632B
0x16...8569
03/30/20263:14:40 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0xe1...76ff
03/30/20263:14:39 PMsell$296.32$47.99296.3247.996.17
0x0D8...632B
0x42...8cf8
03/30/20263:14:33 PMbuy$296.38$48296.38486.17
0x0D8...632B
0x79...2501
03/30/20263:14:33 PMbuy$64$4864481.33
0x906...6015
0xbc...461c
03/30/20263:14:22 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0xe1...36af
03/30/20263:14:16 PMbuy$64$4864481.33
0x906...6015
0xb8...89a3
03/30/20263:14:06 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0xec...d99d
03/30/20263:14:00 PMbuy$64$4864481.33
0x906...6015
0xad...2c37
03/30/20263:13:53 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0xc7...4f15
03/30/20263:13:45 PMbuy$64$4864481.33
0x906...6015
0x5e...9101
03/30/20263:13:37 PMsell$63.98$47.9963.9847.991.33
0x906...6015
0xb8...6de6
03/30/20263:13:37 PMsell$74.94$47.9974.9447.991.56
0x963...9Cc6
0x0e...d861