WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$5.61M
MKT CAP
$162.2M
5m
-0.00%
1h
-0.02%
4h
0.00%
24h
-0.01%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
19M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
36,344.68
Pinagsama USDT:
$3.86M

KOGE/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13260 trades na may dami ng kalakalan na $18,675,915.68. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,235,944.65. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $5,608,636.87. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $5,608,636.87.

Ang kabuuang transaksyon ng KOGE/USDT ay 13260 sa nakaraang 24 na oras, kung saan 6535 ang mga buy transactions, at 6725 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $18,675,915.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20261:42:21 PMsell$9.34$47.999.3447.990.1946
0x7AF...195b
0x5c...7e09
03/10/20261:42:05 PMsell$4,099.27$47.994,099.2747.9985.4
0x076...31fD
0x96...4bfc
03/10/20261:42:00 PMbuy$4,100$484,1004885.4
0x076...31fD
0x2f...aba4
03/10/20261:41:35 PMsell$4,099.27$47.994,099.2747.9985.4
0xd27...b96D
0xd5...d43c
03/10/20261:41:23 PMbuy$4,100$484,1004885.4
0xd27...b96D
0x28...f975
03/10/20261:40:59 PMsell$4,099.27$47.994,099.2747.9985.4
0x4E5...E265
0xa0...ad58
03/10/20261:40:53 PMbuy$4,100$484,1004885.4
0x4E5...E265
0x0c...8c6c
03/10/20261:39:10 PMsell$1,205.86$47.991,205.8647.9925.12
0xd86...307f
0x5b...8a62
03/10/20261:39:02 PMbuy$1,206.07$481,206.074825.12
0xd86...307f
0x1c...2505
03/10/20261:38:51 PMsell$1,206.1$47.991,206.147.9925.12
0xd86...307f
0xa5...ebbb
03/10/20261:38:44 PMbuy$1,206.31$481,206.314825.12
0xd86...307f
0x63...ce48
03/10/20261:38:44 PMsell$48.24$47.9948.2447.991
0xe5D...42FF
0x5d...bf5a
03/10/20261:38:40 PMsell$254.75$47.99254.7547.995.3
0xD4D...8b22
0xab...fac7
03/10/20261:38:36 PMsell$1,206.34$47.991,206.3447.9925.13
0xd86...307f
0x0e...1fbb
03/10/20261:38:30 PMbuy$254.8$48254.8485.3
0xD4D...8b22
0x97...7cdb
03/10/20261:38:28 PMbuy$1,206.55$481,206.554825.13
0xd86...307f
0x87...5c71
03/10/20261:38:20 PMsell$1,206.58$47.991,206.5847.9925.13
0xd86...307f
0x55...65ce
03/10/20261:38:12 PMbuy$1,206.79$481,206.794825.13
0xd86...307f
0xdc...c5cf
03/10/20261:38:07 PMsell$1,023.81$47.991,023.8147.9921.33
0x85B...8aC8
0x3b...caaf
03/10/20261:38:03 PMsell$1,206.82$47.991,206.8247.9925.14
0xd86...307f
0xf0...fe86