WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$33.84M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
106K
Mga Bumili
53K
Mga Nagbenta
53K
Dami
126M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
435,006.54
Pinagsama USDT:
$12.96M

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106184 trades na may dami ng kalakalan na $125,791,792.45. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,263,175.15. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $33,841,258.21. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $33,841,258.21.

Ang kabuuang transaksyon ng KOGE/USDT ay 106184 sa nakaraang 24 na oras, kung saan 53007 ang mga buy transactions, at 53177 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $125,791,792.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202511:55:58 AMbuy$796.93$48796.934816.6
0x1fe...4AcE
0x07...97fa
11/29/202511:55:57 AMbuy$1,310.57$481,310.574827.29
0x435...0009
0xb0...62e9
11/29/202511:55:59 AMbuy$364.44$48364.44487.59
0xd54...8387
0xe1...d51a
11/29/202511:55:59 AMsell$1,433.31$47.991,433.3147.9929.86
0x525...28C1
0x42...c93d
11/29/202511:55:55 AMsell$784.84$47.99784.8447.9916.35
0xB52...495D
0x44...2787
11/29/202511:55:56 AMbuy$766.4$48766.44815.96
0x115...6a41
0x81...9cab
11/29/202511:55:56 AMbuy$2,404.66$482,404.664850.08
0x74F...acE2
0xd5...b283
11/29/202511:55:56 AMbuy$1,287.58$481,287.584826.82
0x1eE...40aa
0x57...6b68
11/29/202511:55:55 AMsell$733.66$47.99733.6647.9915.28
0xf98...bf79
0xcd...f50a
11/29/202511:55:52 AMsell$1,049.78$47.991,049.7847.9921.87
0x6e5...6058
0xec...bf26
11/29/202511:55:53 AMbuy$1,433.6$481,433.64829.86
0x525...28C1
0xf2...e835
11/29/202511:55:52 AMsell$364.44$47.99364.4447.997.59
0xd54...8387
0x55...f33f
11/29/202511:55:50 AMsell$766.4$47.99766.447.9915.96
0x115...6a41
0x22...f2af
11/29/202511:55:50 AMsell$699.86$47.99699.8647.9914.58
0xCC3...4F66
0xc3...f580
11/29/202511:55:48 AMsell$680.38$47.99680.3847.9914.17
0xF12...40a7
0x73...a494
11/29/202511:55:49 AMsell$568.21$47.99568.2147.9911.83
0x6Bf...6d20
0x36...9b23
11/29/202511:55:50 AMsell$56.5$47.9956.547.991.17
0xd1D...F326
0xe6...f13d
11/29/202511:55:47 AMbuy$733.81$48733.814815.28
0xf98...bf79
0xe5...8307
11/29/202511:55:46 AMsell$796.93$47.99796.9347.9916.6
0x1fe...4AcE
0xf7...d35f
11/29/202511:55:46 AMbuy$766.55$48766.554815.96
0x115...6a41
0xfa...ce92