WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$38.17M
MKT CAP
$162.3M
5m
-0.00%
1h
0.02%
4h
0.02%
24h
0.00%
Ibahagi
TXNS
421K
Mga Bumili
208K
Mga Nagbenta
212K
Dami
564M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
487,655.91
Pinagsama USDT:
$14.76M

KOGE/USDT price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420609 trades na may dami ng kalakalan na $563,725,288.63. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,263,345.02. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $38,170,713.13. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $38,170,713.13.

Ang kabuuang transaksyon ng KOGE/USDT ay 420609 sa nakaraang 24 na oras, kung saan 208143 ang mga buy transactions, at 212466 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $563,725,288.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20251:47:18 PMsell$841.47$47.99841.4747.9917.53
0x403...CD7B
0x1f...663a
08/16/20251:47:17 PMbuy$1,659.78$481,659.784834.57
0xe98...09cb
0x75...7b33
08/16/20251:47:18 PMsell$1,175.35$47.991,175.3547.9924.48
0x883...2052
0x0e...9f49
08/16/20251:47:17 PMsell$1,151.69$47.991,151.6947.9923.99
0xAec...9eeA
0x2b...d80e
08/16/20251:47:18 PMsell$797.66$47.99797.6647.9916.61
0xa1e...Af31
0x0f...db0b
08/16/20251:47:18 PMbuy$1,024$481,0244821.33
0xB0B...4423
0xc2...0967
08/16/20251:47:18 PMsell$8,190.26$47.998,190.2647.99170.64
0x4AE...F3Da
0xbd...577d
08/16/20251:47:17 PMsell$3,899.17$47.993,899.1747.9981.23
0x4f9...D747
0x90...b09e
08/16/20251:47:17 PMbuy$2,100$482,1004843.74
0x051...2745
0x0a...9055
08/16/20251:47:18 PMbuy$49.74$4849.74481.03
0x4dB...5113
0x37...990d
08/16/20251:47:18 PMbuy$1,468.16$481,468.164830.58
0x42b...b11b
0x97...6be3
08/16/20251:47:18 PMbuy$879.94$48879.944818.32
0xa32...2a24
0x29...40fb
08/16/20251:47:18 PMsell$2,049.59$47.992,049.5947.9942.7
0x046...2e9c
0xc4...2786
08/16/20251:47:18 PMsell$1,157.07$47.991,157.0747.9924.1
0xEed...5f9c
0x54...6b5d
08/16/20251:47:18 PMbuy$5,466.6$485,466.648113.87
0xAdE...45Dd
0x14...ab90
08/16/20251:47:17 PMsell$1,023.79$47.991,023.7947.9921.33
0x8E2...BD86
0x95...f811
08/16/20251:47:18 PMbuy$1,045.76$481,045.764821.78
0x807...7bE1
0x35...7b30
08/16/20251:47:18 PMbuy$2,048.59$482,048.594842.67
0x445...1E67
0xad...4e58
08/16/20251:47:15 PMsell$712.7$47.99712.747.9914.84
0x5F5...4e6e
0x4d...9f5c
08/16/20251:47:15 PMbuy$1,030$481,0304821.45
0x003...e675
0x66...9bc3