WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$6.87M
MKT CAP
$162.2M
5m
-0.00%
1h
-0.00%
4h
0.00%
24h
-0.02%
Ibahagi
TXNS
49K
Mga Bumili
25K
Mga Nagbenta
25K
Dami
38M
Telegram price alerts
Pares:
0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
65,310.69
Pinagsama USDT:
$3.73M

KOGE/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49254 trades na may dami ng kalakalan na $38,206,003.81. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,233,494.58. Ang kontrata ng liquidity pool ay 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 na may kabuuang halaga na naka-lock (TVL) na $6,867,412.81. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0xcF59B8C8BAA2dea520e3D549F97d4e49aDE17057 ay $6,867,412.81.

Ang kabuuang transaksyon ng KOGE/USDT ay 49254 sa nakaraang 24 na oras, kung saan 24710 ang mga buy transactions, at 24544 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $38,206,003.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/202511:48:56 PMsell$1,172.89$47.991,172.8947.9924.43
0x93a...4BeC
0xcd...53dd
12/18/202511:48:54 PMsell$383$47.9938347.997.97
0x212...9e67
0x4c...9b2c
12/18/202511:48:48 PMbuy$825.16$48825.164817.18
0x268...89e9
0xd8...bc28
12/18/202511:48:47 PMbuy$383.08$48383.08487.97
0x212...9e67
0x4b...0380
12/18/202511:48:44 PMsell$409.92$47.99409.9247.998.54
0x53F...5015
0x14...515a
12/18/202511:48:42 PMbuy$1,173.12$481,173.124824.43
0x93a...4BeC
0x85...495c
12/18/202511:48:35 PMsell$1,173.12$47.991,173.1247.9924.44
0x93a...4BeC
0x90...2dda
12/18/202511:48:35 PMsell$6,598.67$47.996,598.6747.99137.47
0x919...ECB8
0xeb...871a
12/18/202511:48:32 PMsell$383.08$47.99383.0847.997.98
0x212...9e67
0x97...244d
12/18/202511:48:33 PMsell$825.61$47.99825.6147.9917.2
0x268...89e9
0xca...c0fb
12/18/202511:48:29 PMbuy$1,173.36$481,173.364824.44
0x93a...4BeC
0x87...265f
12/18/202511:48:26 PMsell$406.17$47.99406.1747.998.46
0x6d5...a427
0xbe...514e
12/18/202511:48:21 PMbuy$406.25$48406.25488.46
0x6d5...a427
0xcf...e444
12/18/202511:48:20 PMbuy$383.15$48383.15487.98
0x212...9e67
0x1f...c5e8
12/18/202511:48:19 PMbuy$825.98$48825.984817.2
0x268...89e9
0x26...d98b
12/18/202511:48:20 PMsell$1,173.36$47.991,173.3647.9924.44
0x93a...4BeC
0xed...6900
12/18/202511:48:14 PMbuy$1,173.59$481,173.594824.44
0x93a...4BeC
0xda...115e
12/18/202511:48:15 PMsell$406.25$47.99406.2547.998.46
0x6d5...a427
0x0b...961a
12/18/202511:48:11 PMsell$746.66$47.99746.6647.9915.55
0x19d...3DCE
0xde...920b
12/18/202511:48:11 PMsell$383.15$47.99383.1547.997.98
0x212...9e67
0x59...d1f0