WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$45.86
Presyo
45.86 USDT
TVL
$120.69
MKT CAP
$155M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x213dA302Bcb7E47158E47E7981068490B547cc37
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
1.12
Pinagsama USDT:
$69.21

KOGE/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $45.86. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $155,025,710.34. Ang kontrata ng liquidity pool ay 0x213dA302Bcb7E47158E47E7981068490B547cc37 na may kabuuang halaga na naka-lock (TVL) na $120.69. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x213dA302Bcb7E47158E47E7981068490B547cc37 ay $120.69.

Ang kabuuang transaksyon ng KOGE/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 45.86, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $45.86 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20251:03:57 PMbuy$7.04$46.187.0446.180.1524
0x9B0...Ea98
0x64...c4ae
11/12/20251:03:57 PMsell$9.39$45.869.3945.860.2048
0x097...Fc9F
0xaa...6628
11/12/20251:03:40 PMbuy$2.56$48.612.5648.610.05278
0x374...B66C
0x04...3765
11/11/202510:17:50 PMsell$1.23$47.311.2347.310.02603
0xb9D...6241
0xb3...932b
10/29/20253:39:00 PMbuy$0.001$48.590.00148.590.00002057
0x9bc...B19e
0x60...e72d
10/29/20253:39:00 PMbuy$0.001$48.590.00148.590.00002057
0x4d1...EF53
0x08...695b
10/29/20253:39:00 PMbuy$0.001$48.590.00148.590.00002057
0xce8...5AB8
0xc3...e52c
10/29/20253:39:00 PMbuy$0.001$48.590.00148.590.00002057
0xc7C...701a
0xc0...fc16
09/25/20253:45:42 PMbuy$0.1313$48.550.131348.550.002705
0xDC6...A227
0x89...615b
09/24/202512:58:28 PMbuy$1$48.26148.260.02071
0xcB3...a7Fb
0x04...99e8
09/24/20257:51:11 AMbuy$0.061915$480.061915480.08399
0xc25...6933
0x9e...a6b9
09/24/20254:37:57 AMbuy$0.087871$480.087871480.091639
0x488...6003
0x93...859d
09/23/20255:32:34 PMbuy$0.0000234$480.0000234480.064875
0xb11...6aA8
0xfb...2110
09/22/202511:19:32 PMbuy$0.072194$480.072194480.094571
0xF0C...F5b4
0x6f...1c2b
09/22/20251:12:03 PMbuy$0.05954$480.05954480.061987
0xBEF...1490
0xe3...8f51
09/21/20255:10:43 AMbuy$0.061494$480.061494480.083114
0x748...6dcf
0xcc...1f64
09/21/20255:00:25 AMbuy$0.075382$480.075382480.081121
0x748...6dcf
0x9a...ab23
09/21/20254:46:29 AMbuy$0.067017$480.067017480.071461
0x748...6dcf
0xcc...8ad9
09/20/20255:48:34 AMbuy$0.00001912$480.00001912480.063983
0x5c6...A18e
0x6d...aafd
09/18/20258:21:03 AMbuy$0.057998$480.057998480.061666
0x0E0...c9A9
0x3e...d0d1