- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KOGE-USDC LPs
Impormasyon tungkol sa KOGE-USDC pair
- Pinagsama KOGE:
- 3,815.61
- Pinagsama USDC:
- $973,723.46
KOGE/USDC price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $48.02. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15779 trades na may dami ng kalakalan na $16,978,106.98. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,335,642.00. Ang kontrata ng liquidity pool ay 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b na may kabuuang halaga na naka-lock (TVL) na $1,156,980.94. Ang KOGE/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/USDC ngayon?
Ang kasalukuyang liquidity ng KOGE/USDC na may kontrata na address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b ay $1,156,980.94.
Ilang transaksyon ang mayroon sa KOGE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/USDC ay 15779 sa nakaraang 24 na oras, kung saan 7868 ang mga buy transactions, at 7911 ang mga sales transactions.
Ano ang trading volume sa KOGE/USDC pool sa nakaraang 24 na oras?
Ang KOGE/USDC pool ay may trading volume na $16,978,106.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa USDC?
Ang exchange rate ng 1 KOGE sa USDC ay 48.02, na naitala noong 3:30 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.02 ngayon.
KOGE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:30:48 AM | buy | $1,440 | $48.02 | 1,440 | 48.02 | 29.98 | 0x87...72d2 | |
| 10/19/2025 | 3:30:45 AM | buy | $260.66 | $48.02 | 260.66 | 48.02 | 5.42 | 0x42...69b2 | |
| 10/19/2025 | 3:30:42 AM | buy | $1,886.37 | $48.02 | 1,886.37 | 48.02 | 39.27 | 0xd1...58f5 | |
| 10/19/2025 | 3:30:39 AM | sell | $260.66 | $48.01 | 260.66 | 48.01 | 5.42 | 0xe8...b4c0 | |
| 10/19/2025 | 3:30:33 AM | buy | $260.71 | $48.02 | 260.71 | 48.02 | 5.42 | 0xf9...169c | |
| 10/19/2025 | 3:30:29 AM | sell | $1,886.37 | $48.01 | 1,886.37 | 48.01 | 39.28 | 0x15...11cc | |
| 10/19/2025 | 3:30:27 AM | sell | $260.71 | $48.01 | 260.71 | 48.01 | 5.42 | 0xc5...23e3 | |
| 10/19/2025 | 3:30:20 AM | buy | $1,886.75 | $48.02 | 1,886.75 | 48.02 | 39.28 | 0xfa...6a53 | |
| 10/19/2025 | 3:30:21 AM | buy | $260.76 | $48.02 | 260.76 | 48.02 | 5.42 | 0x95...b42e | |
| 10/19/2025 | 3:30:21 AM | sell | $2,806.16 | $48.01 | 2,806.16 | 48.01 | 58.43 | 0x32...a084 | |
| 10/19/2025 | 3:30:15 AM | sell | $260.76 | $48.01 | 260.76 | 48.01 | 5.43 | 0xbe...1be0 | |
| 10/19/2025 | 3:30:12 AM | buy | $2,806.73 | $48.02 | 2,806.73 | 48.02 | 58.43 | 0x1c...3c38 | |
| 10/19/2025 | 3:30:10 AM | buy | $260.81 | $48.02 | 260.81 | 48.02 | 5.43 | 0xda...22f2 | |
| 10/19/2025 | 3:30:10 AM | sell | $1,886.75 | $48.01 | 1,886.75 | 48.01 | 39.29 | 0xe9...0227 | |
| 10/19/2025 | 3:30:05 AM | sell | $2,806.73 | $48.01 | 2,806.73 | 48.01 | 58.45 | 0x91...fc88 | |
| 10/19/2025 | 3:30:04 AM | sell | $260.81 | $48.01 | 260.81 | 48.01 | 5.43 | 0x70...4c93 | |
| 10/19/2025 | 3:29:55 AM | buy | $2,807.29 | $48.02 | 2,807.29 | 48.02 | 58.45 | 0xde...e711 | |
| 10/19/2025 | 3:29:56 AM | buy | $260.86 | $48.02 | 260.86 | 48.02 | 5.43 | 0x55...5c72 | |
| 10/19/2025 | 3:29:57 AM | buy | $2,038.96 | $48.02 | 2,038.96 | 48.02 | 42.45 | 0xbd...9f6e | |
| 10/19/2025 | 3:29:51 AM | buy | $1,887.13 | $48.02 | 1,887.13 | 48.02 | 39.29 | 0x8c...6fe9 |