WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDC pair

Presyo USD
$47.99
Presyo
47.99 USDC
TVL
$358,091.08
MKT CAP
$162.2M
5m
-0.00%
1h
-0.02%
4h
-0.00%
24h
0.02%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama KOGE:
1,892.7
Pinagsama USDC:
$267,242.9

KOGE/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.99. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2604 trades na may dami ng kalakalan na $3,454,043.61. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,236,695.08. Ang kontrata ng liquidity pool ay 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b na may kabuuang halaga na naka-lock (TVL) na $358,091.09. Ang KOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDC na may kontrata na address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b ay $358,091.09.

Ang kabuuang transaksyon ng KOGE/USDC ay 2604 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang KOGE/USDC pool ay may trading volume na $3,454,043.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDC ay 47.99, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:19:27 PMsell$6.9$47.996.947.990.1439
0x94f...0Dbc
0xb1...ac4a
11/09/202510:15:54 PMsell$11.78$47.9911.7847.990.2455
0x2a4...fCD0
0xfa...2c73
11/09/202510:14:15 PMsell$33.4$47.9933.447.990.6959
0x45a...c3f2
0x72...a414
11/09/202510:12:10 PMsell$34.11$47.9934.1147.990.7108
0x45a...c3f2
0x14...e78e
11/09/202510:11:04 PMsell$4.78$47.994.7847.990.09965
0x695...F122
0xdc...0faf
11/09/202510:10:48 PMsell$34.47$47.9934.4747.990.7181
0x45a...c3f2
0x23...1886
11/09/202510:10:10 PMsell$2,421.49$47.992,421.4947.9950.44
0xd34...4A90
0x0d...0340
11/09/202510:08:28 PMsell$230.82$47.99230.8247.994.8
0x91D...Df0A
0xab...6351
11/09/202510:08:10 PMsell$35.18$47.9935.1847.990.733
0x45a...c3f2
0x0c...daf7
11/09/202510:06:40 PMsell$35.54$47.9935.5447.990.7404
0x45a...c3f2
0x77...af0a
11/09/20259:56:22 PMsell$39.75$47.9939.7547.990.8282
0x45a...c3f2
0xe0...5d29
11/09/20259:55:23 PMsell$40.25$47.9940.2547.990.8385
0x45a...c3f2
0xcf...55bc
11/09/20259:52:55 PMsell$41.16$47.9941.1647.990.8575
0x45a...c3f2
0x03...b98b
11/09/20259:48:16 PMsell$43.5$47.9943.547.990.9064
0x45a...c3f2
0x0b...d466
11/09/20259:45:55 PMbuy$44.71$4844.71480.9314
0x45a...c3f2
0x2b...fe10
11/09/20259:44:57 PMbuy$45.26$4845.26480.9428
0x45a...c3f2
0xac...a124
11/09/20259:28:10 PMsell$46.15$47.9946.1547.990.9615
0x45a...c3f2
0x40...4226
11/09/20259:20:39 PMsell$299.94$47.99299.9447.996.24
0xD08...aADd
0x3b...205d
11/09/20259:20:27 PMbuy$300$48300486.24
0xD08...aADd
0xee...e525
11/09/20259:19:00 PMsell$383.92$47.99383.9247.997.99
0xD08...aADd
0x4a...9068