WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDC pair

Presyo USD
$47.97
Presyo
47.97 USDC
TVL
$34,096.79
MKT CAP
$162.2M
5m
0%
1h
0.00%
4h
0.00%
24h
0.02%
Ibahagi
TXNS
286
Mga Bumili
172
Mga Nagbenta
114
Dami
158K
Telegram price alerts
Pares:
0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama KOGE:
331.09
Pinagsama USDC:
$18,210.98

KOGE/USDC price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng KOGE token sa DEX PancakeSwap V3 ay $47.97. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $158,300.32. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,168,791.54. Ang kontrata ng liquidity pool ay 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b na may kabuuang halaga na naka-lock (TVL) na $34,096.80. Ang KOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDC na may kontrata na address 0xD317B5480faf6Ef228C502d9c4D0c04599C5B74b ay $34,096.80.

Ang kabuuang transaksyon ng KOGE/USDC ay 286 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 114 ang mga sales transactions.

Ang KOGE/USDC pool ay may trading volume na $158,300.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDC ay 47.97, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.97 ngayon.

KOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202611:50:29 PMbuy$1,782.57$47.971,782.5747.9737.15
0x1DB...0aaB
0xec...4720
03/31/202611:34:00 PMbuy$4.9$47.974.947.970.1021
0xC3f...FD1d
0x6f...1684
03/31/202611:13:48 PMbuy$0.25$47.970.2547.970.005211
0xbE7...6bEb
0x13...63b0
03/31/202610:55:51 PMbuy$310.18$47.97310.1847.976.46
0x5E8...Ab13
0x52...ebc3
03/31/202610:55:20 PMbuy$313.56$47.97313.5647.976.53
0x5E8...Ab13
0x95...9560
03/31/202610:30:02 PMsell$28.05$47.9628.0547.960.5848
0xf70...cdCa
0x3b...a2ed
03/31/202610:21:17 PMbuy$8.07$47.978.0747.970.1683
0x7AF...195b
0x4f...2342
03/31/20269:46:57 PMsell$0.3245$47.960.324547.960.006766
0xC3f...FD1d
0xd0...410d
03/31/20267:52:20 PMbuy$6.25$47.976.2547.970.1303
0xC3f...FD1d
0xe9...6ad9
03/31/20267:17:12 PMbuy$54.76$47.9754.7647.971.14
0xCd4...CA49
0xa2...f416
03/31/20266:24:23 PMbuy$0.1138$47.970.113847.970.002373
0x128...754F
0x78...4f46
03/31/20266:07:57 PMbuy$8.98$47.978.9847.970.1872
0xC3f...FD1d
0xd2...e15c
03/31/20265:58:32 PMsell$3.7$47.963.747.960.0773
0x726...D225
0x47...137e
03/31/20265:44:36 PMbuy$91.15$47.9791.1547.971.89
0xCc3...8741
0x13...d937
03/31/20265:41:00 PMsell$11.82$47.9611.8247.960.2466
0x839...8c73
0xf7...9b7f
03/31/20265:24:22 PMbuy$466.59$47.97466.5947.979.72
0xBD4...c951
0xa9...7264
03/31/20265:23:42 PMbuy$139.91$47.97139.9147.972.91
0x29C...38a7
0xcc...dc39
03/31/20265:21:49 PMbuy$10.86$47.9710.8647.970.2265
0x579...B4b8
0x3d...90d7
03/31/20265:21:36 PMsell$1.96$47.961.9647.960.041
0xE60...79C7
0x3e...713c
03/31/20264:41:38 PMbuy$52.54$47.9752.5447.971.09
0x26b...d80A
0x3d...feb9