WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOT-WBNB pair

Presyo USD
$0.001727
Presyo
0.052352 WBNB
TVL
$179,566.62
MKT CAP
$1.7M
5m
-0.00%
1h
2.41%
4h
68.23%
24h
7,903%
Ibahagi
TXNS
655
Mga Bumili
403
Mga Nagbenta
252
Dami
1M
Telegram price alerts
Pares:
0xf4A627351fC6bCef0E7c2a02B7B8524FBE265E26
KNOT:
0x795a3a4e90F837ae137ed2C92509f5F59c474547
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KNOT:
53.69M
Pinagsama WBNB:
$118.18

KNOT/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng KNOT token sa DEX PancakeSwap V3 ay $0.001727. Ang presyo ng KNOT ay pataas 7,903% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $1,098,389.63. Ang kontrata ng KNOT token ay 0x795a3a4e90F837ae137ed2C92509f5F59c474547 na may market cap na $1,727,886.58. Ang kontrata ng liquidity pool ay 0xf4A627351fC6bCef0E7c2a02B7B8524FBE265E26 na may kabuuang halaga na naka-lock (TVL) na $179,566.63. Ang KNOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOT/WBNB na may kontrata na address 0xf4A627351fC6bCef0E7c2a02B7B8524FBE265E26 ay $179,566.63.

Ang kabuuang transaksyon ng KNOT/WBNB ay 655 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 252 ang mga sales transactions.

Ang KNOT/WBNB pool ay may trading volume na $1,098,389.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOT sa WBNB ay 0.000002352, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOT sa USD ay $0.001727 ngayon.

KNOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20264:33:43 AMsell$58.66$0.0017270.079870.05235233,952.58
0xdD1...b07c
0x95...d064
09/12/20264:28:38 AMsell$22.8$0.0017270.031080.05235413,200.24
0x7aC...28d3
0xe1...3c2e
09/12/20264:25:36 AMbuy$726.21$0.0017480.990.052383415,288.22
0x18F...05c6
0xfc...c408
09/12/20264:25:35 AMbuy$726.21$0.001720.990.052345422,076.33
0x18F...05c6
0xaa...31de
09/12/20264:24:33 AMsell$120.84$0.0016750.16470.05228372,144.38
0xe5f...44b0
0x02...1061
09/12/20264:23:18 AMsell$201.79$0.0016810.2750.052291120,007.38
0x433...A4AB
0xbe...a652
09/12/20264:22:33 AMsell$42.65$0.0016860.058140.05229825,299.4
0xc2b...3483
0x73...0ee0
09/12/20264:16:06 AMbuy$9.71$0.0017220.013230.0523455,640.92
0xA5a...A142
0x5c...cb8b
09/12/20264:15:27 AMsell$47.52$0.0016880.064730.05229928,148.4
0xcF4...e6B0
0xc1...9243
09/12/20264:11:36 AMbuy$363.24$0.0017150.4950.052338211,687.39
0xc06...6356
0x7b...0ac1
09/12/20264:10:22 AMsell$29.82$0.0016760.040620.05228317,793.25
0x504...9190
0xf5...1c65
09/12/20264:03:16 AMsell$23.88$0.0016780.03250.05228414,226.84
0x7aC...28d3
0xee...60d4
09/12/20264:00:27 AMsell$175.91$0.0016790.23980.052289104,731.55
0x68E...DfC2
0xa4...6f78
09/12/20264:00:41 AMbuy$1.05$0.001710.0014350.052331615.84
0xa2C...0827
0xdc...1e95
09/12/20263:59:18 AMsell$140.11$0.0016860.19090.05229883,105.29
0x180...c4Be
0x7a...31ae
09/12/20263:58:10 AMsell$49.36$0.0016890.067280.05230229,215.82
0x85a...92fA
0xbc...a8f2
09/12/20263:55:15 AMbuy$3.66$0.0017250.0050.052352,126.82
0x34a...5BcD
0xfe...52b7
09/12/20263:54:05 AMsell$55.5$0.0016920.07560.05230532,794.18
0xa9A...6978
0x76...2655
09/12/20263:46:59 AMsell$41.28$0.0016930.056240.05230824,371.45
0xdD1...b07c
0xe9...9d04
09/12/20263:45:21 AMsell$138.86$0.0016970.18910.05231281,798.5
0x85a...92fA
0x6c...350c