WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-ETH pair

Presyo USD
$0.3145
Presyo
0.0001249 ETH
TVL
$2,802.83
MKT CAP
$905.8K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
43
Telegram price alerts
Pares:
0x57382d0877afdAbE896DFbF63889D4FF345fC1A4
KNC:
0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KNC:
4,201.79
Pinagsama ETH:
$0.5884

KNC/ETH price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX PancakeSwap V3 ay $0.3145. Ang presyo ng KNC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.37. Ang kontrata ng KNC token ay 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b na may market cap na $905,800.03. Ang kontrata ng liquidity pool ay 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 na may kabuuang halaga na naka-lock (TVL) na $2,802.83. Ang KNC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/ETH na may kontrata na address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 ay $2,802.83.

Ang kabuuang transaksyon ng KNC/ETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNC/ETH pool ay may trading volume na $43.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa ETH ay 0.0001249, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3145 ngayon.

KNC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/20255:53:54 AMsell$2.02$0.31450.00080520.00012496.44
0x697...6d9e
0xfd...abf1
05/31/202511:59:07 PMbuy$13.21$0.32110.0052180.000126741.15
0xF0d...88Ad
0xef...0978
05/31/20259:03:32 PMbuy$2.1$0.32010.00082940.00012586.59
0x38a...a96a
0xa7...f67b
05/31/20259:03:31 PMbuy$0.3717$0.31970.00014610.00012571.16
0x000...56d1
0x87...6765
05/31/20259:01:53 PMbuy$0.2505$0.31940.000098580.00012560.7844
0x000...9a0e
0x41...94ae
05/31/20257:09:25 PMbuy$0.2358$0.31830.000093070.00012560.7408
0x000...1558
0xd5...f910
05/31/20256:04:13 PMbuy$0.000979$0.31840.0638610.00012560.003074
0xd9d...33D1
0x0b...f15a
05/31/20255:08:19 PMbuy$0.2876$0.31890.00011320.00012560.9018
0x000...148E
0xb1...5d02
05/31/20254:57:16 PMbuy$0.3257$0.31960.00012790.00012551.01
0x000...85d1
0xe3...2a97
05/31/202510:22:27 AMbuy$0.5079$0.31690.0002010.00012541.6
0x000...2319
0x4f...7d49
05/31/202510:18:27 AMbuy$0.2498$0.31790.000098540.00012540.7856
0x000...4a45
0x32...c6d0
05/31/202510:14:20 AMbuy$0.009396$0.31690.0537170.00012540.02964
0x42e...3C18
0xc3...9a67
05/31/202510:08:12 AMbuy$0.6108$0.31640.00024190.00012531.92
0x000...9a0e
0x10...e512
05/31/202510:05:50 AMbuy$0.3931$0.31620.00015570.00012531.24
0x000...b343
0x34...e9b0
05/31/20259:36:14 AMbuy$0.1831$0.31510.00007280.00012520.5811
0x000...b343
0xa6...23b7
05/31/20259:27:36 AMbuy$0.7019$0.31560.00027840.00012522.22
0x000...A309
0x1e...4755
05/31/20259:26:05 AMsell$21.01$0.31240.0083370.000123967.25
0x1f2...76Ff
0x17...56cb
05/31/20258:12:20 AMbuy$0.5485$0.32250.00021720.00012771.7
0xd9d...33D1
0xd9...99c5
05/31/20258:12:17 AMbuy$0.1506$0.32250.000059640.00012770.467
0x000...b343
0x89...ca32
05/31/20257:48:35 AMbuy$0.1702$0.3220.000067510.00012760.5287
0x000...4b08
0x2b...c844