WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-ETH pair

Presyo USD
$0.303
Presyo
0.0001237 ETH
TVL
$2,728.81
MKT CAP
$872.9K
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x57382d0877afdAbE896DFbF63889D4FF345fC1A4
KNC:
0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KNC:
4,316.35
Pinagsama ETH:
$0.5798

KNC/ETH price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX PancakeSwap V3 ay $0.303. Ang presyo ng KNC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.67. Ang kontrata ng KNC token ay 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b na may market cap na $872,899.76. Ang kontrata ng liquidity pool ay 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 na may kabuuang halaga na naka-lock (TVL) na $2,728.81. Ang KNC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/ETH na may kontrata na address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 ay $2,728.81.

Ang kabuuang transaksyon ng KNC/ETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNC/ETH pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa ETH ay 0.0001237, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.303 ngayon.

KNC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/29/20251:28:41 PMbuy$0.8281$0.3030.0003380.00012372.73
0xbB1...C106
0x0c...5a50
06/29/20251:14:37 PMbuy$1.14$0.30320.00046840.00012353.79
0xC68...1c38
0x5d...5dd8
06/29/202512:50:52 PMbuy$0.5799$0.30280.00023650.00012341.91
0x961...3118
0x16...08c6
06/29/202512:47:31 PMbuy$0.3295$0.30240.00013450.00012341.08
0x695...F122
0x68...49e0
06/29/202512:40:22 PMbuy$0.3367$0.3030.00013710.00012331.11
0x7d3...AF1B
0xd5...f1cf
06/29/202512:35:01 PMbuy$0.5942$0.30280.0002420.00012331.96
0x695...F122
0x36...f6a3
06/29/202512:05:20 PMbuy$1.25$0.30260.00051030.00012324.14
0x02d...86F4
0x46...34fc
06/29/202510:42:29 AMbuy$1.25$0.30170.00051090.0001234.15
0xe09...5268
0xc3...cad9
06/29/202510:39:53 AMbuy$0.3463$0.30150.00014120.00012291.14
0x695...F122
0x0a...e0e4
06/28/202511:55:43 AMbuy$0.3259$0.2990.00013390.00012291.09
0x000...1FAb
0x15...baa9
06/28/20257:18:13 AMbuy$0.04878$0.29770.000020130.00012280.1638
0x000...Ca92
0xec...0c5e
06/28/20255:16:35 AMbuy$0.3225$0.29830.00013280.00012281.08
0x928...0B4b
0x52...0278
06/28/20255:15:01 AMbuy$0.2392$0.29840.000098450.00012280.8015
0x961...3118
0x70...c438
06/28/20254:08:56 AMbuy$0.2715$0.29730.00011210.00012280.913
0xC68...1c38
0xa6...56c3
06/28/20254:01:14 AMsell$17.45$0.2940.0072070.000121459.35
0xEA0...e8cF
0x36...c39f
06/27/20254:32:34 AMsell$0.3108$0.29970.0001270.00012251.03
0x76F...Bd86
0xc4...5754
06/27/20253:48:47 AMbuy$0.0002352$0.3050.0796420.0001250.0007711
0xd9d...33D1
0x00...27e1
06/27/20253:47:40 AMbuy$0.004953$0.30580.052030.00012530.01619
0x38a...a96a
0x87...2bc9
06/27/20253:47:43 AMsell$2.32$0.29930.0009530.00012277.76
0x38a...a96a
0xb3...ae67
06/26/202511:30:58 AMbuy$0.3755$0.30740.0001530.00012531.22
0xC68...1c38
0x29...4238