WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-ETH pair

Presyo USD
$0.2627
Presyo
0.00007404 ETH
TVL
$3,400.63
MKT CAP
$756.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
399
Telegram price alerts
Pares:
0x57382d0877afdAbE896DFbF63889D4FF345fC1A4
KNC:
0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama KNC:
6,681.05
Pinagsama ETH:
$0.4637

KNC/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KNC token sa DEX PancakeSwap V3 ay $0.2627. Ang presyo ng KNC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $399.17. Ang kontrata ng KNC token ay 0xfe56d5892BDffC7BF58f2E84BE1b2C32D21C308b na may market cap na $756,593.27. Ang kontrata ng liquidity pool ay 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 na may kabuuang halaga na naka-lock (TVL) na $3,400.64. Ang KNC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/ETH na may kontrata na address 0x57382d0877afdAbE896DFbF63889D4FF345fC1A4 ay $3,400.64.

Ang kabuuang transaksyon ng KNC/ETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KNC/ETH pool ay may trading volume na $399.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa ETH ay 0.00007404, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2627 ngayon.

KNC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20255:28:21 PMsell$0.7577$0.26270.00021350.000074042.88
0xc76...fcc9
0xf6...01f5
12/19/20255:10:48 PMsell$24.13$0.26560.0068030.0000748790.87
0x62B...2830
0xba...309b
12/19/20255:09:44 PMbuy$59.57$0.26670.016790.00007519223.28
0x4B4...Ce1A
0x95...174e
12/19/20255:09:43 PMsell$46.73$0.260.013170.0000733179.7
0xCe3...e70c
0xc1...a824
12/19/20255:03:28 PMbuy$23.87$0.26810.0067280.0000755789.02
0xEa1...23fB
0x8b...8974
12/19/20255:02:12 PMsell$23.96$0.26280.0067550.0000740891.19
0x62B...2830
0xa2...04b6
12/19/20254:58:56 PMbuy$23.91$0.26820.006740.0000755989.16
0xEa1...23fB
0xe3...6f2f
12/19/20254:58:55 PMsell$18.58$0.26220.0052380.0000739270.85
0x476...cEA0
0xda...b931
12/19/20253:22:39 PMbuy$23.94$0.26690.0067490.0000752589.68
0x16e...1d5f
0xec...bb68
12/19/202510:57:26 AMbuy$0.3791$0.26410.00010680.000074441.43
0x961...3118
0x42...399e
12/19/20258:58:24 AMsell$73.59$0.25330.020740.00007139290.53
0xEA5...5CA8
0xa5...52a1
12/19/20258:58:25 AMbuy$60.74$0.25680.017120.0000724236.47
0x4B4...Ce1A
0x77...fa3d
12/19/20253:19:50 AMsell$0.1031$0.26190.000029070.000073840.3937
0xa97...f42C
0xdf...8700
12/19/20252:25:11 AMbuy$0.1528$0.26730.000043070.000075330.5716
0x0D6...57c8
0x16...b4c5
12/19/20251:42:36 AMbuy$0.2153$0.26720.00006070.000075320.8058
0x111...6051
0xa7...9e3c
12/19/20251:35:39 AMsell$18.48$0.2640.005210.0000744370
0xFa8...839C
0xd6...2530
12/18/20251:44:02 PMsell$24.9$0.26920.0070190.0000758892.49
0x62B...2830
0x52...0d1a
12/18/202512:29:51 AMsell$0.09337$0.27220.000026310.000076730.3429
0x33A...C500
0x6a...a2ec
12/17/202511:03:21 PMbuy$0.1029$0.27770.000029020.000078280.3707
0x695...F122
0x28...6573
12/17/202510:13:12 PMbuy$60.61$0.27040.017080.00007621224.17
0xB99...12C6
0xc3...bddd