WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLINK-WBNB pair

Presyo USD
$0.113
Presyo
0.0000906 WBNB
TVL
$1.51M
MKT CAP
$113M
5m
9.28%
1h
22.79%
4h
16.23%
24h
67.56%
Ibahagi
TXNS
98K
Mga Bumili
45K
Mga Nagbenta
53K
Dami
46M
Telegram price alerts
Pares:
0x468aB8fD260878EbD44b7a28cEAb5f052e4833D2
KLINK:
0x76E9b54B49739837bE8aD10c3687Fc6b543de852
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KLINK:
5.77M
Pinagsama WBNB:
$686.46

KLINK/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng KLINK token sa DEX PancakeSwap V3 ay $0.113. Ang presyo ng KLINK ay pataas 67.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97682 trades na may dami ng kalakalan na $46,478,206.83. Ang kontrata ng KLINK token ay 0x76E9b54B49739837bE8aD10c3687Fc6b543de852 na may market cap na $113,003,930.88. Ang kontrata ng liquidity pool ay 0x468aB8fD260878EbD44b7a28cEAb5f052e4833D2 na may kabuuang halaga na naka-lock (TVL) na $1,507,759.56. Ang KLINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLINK/WBNB na may kontrata na address 0x468aB8fD260878EbD44b7a28cEAb5f052e4833D2 ay $1,507,759.56.

Ang kabuuang transaksyon ng KLINK/WBNB ay 97682 sa nakaraang 24 na oras, kung saan 44650 ang mga buy transactions, at 53032 ang mga sales transactions.

Ang KLINK/WBNB pool ay may trading volume na $46,478,206.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLINK sa WBNB ay 0.0000906, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KLINK sa USD ay $0.113 ngayon.

KLINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20252:08:12 AMbuy$193.63$0.11310.15440.000090261,711.31
0x643...7C8F
0x4d...fe61
10/08/20252:08:20 AMbuy$422.56$0.11350.3370.000090583,721.18
0xEbb...86B1
0xcf...6704
10/08/20252:07:59 AMbuy$28.91$0.11340.023060.00009049254.87
0x7e3...9C73
0xbe...b9b6
10/08/20252:08:03 AMsell$505.17$0.1130.40290.00009024,467.36
0xE06...78a6
0x3f...2c80
10/08/20252:08:03 AMsell$31.27$0.11310.024940.00009029276.26
0x68c...5be6
0x06...fde9
10/08/20252:08:03 AMsell$281.36$0.11310.22440.000090272,486.36
0x68c...5be6
0x06...fde9
10/08/20252:08:00 AMsell$604.45$0.11330.48210.000090415,332.99
0x943...251d
0x57...8d00
10/08/20252:08:02 AMsell$416.04$0.11310.33180.000090223,678.35
0xADd...03e0
0xc4...dc77
10/08/20252:08:15 AMsell$194.1$0.11340.15480.000090471,711.31
0x643...7C8F
0x12...0fd2
10/08/20252:08:13 AMbuy$116.07$0.11320.092590.000090321,025.13
0x045...a79d
0xca...88e2
10/08/20252:07:58 AMbuy$42.62$0.11350.0340.00009057375.36
0x7B9...4fca
0x49...c037
10/08/20252:08:20 AMbuy$184.31$0.11340.1470.000090511,624.36
0x8cb...872f
0x9e...2ff9
10/08/20252:08:15 AMbuy$49.31$0.11330.039330.00009044434.98
0x309...B56c
0xae...9c0d
10/08/20252:08:15 AMbuy$1,341.44$0.11331.070.0000903911,837.37
0x824...4eAF
0xe3...ea1e
10/08/20252:08:09 AMbuy$232.34$0.11310.18530.000090242,053.79
0xF82...8D3B
0xf3...09ee
10/08/20252:08:09 AMbuy$57.98$0.11310.046250.00009022512.69
0xF82...8D3B
0xf3...09ee
10/08/20252:08:19 AMbuy$19.36$0.11340.015450.00009049170.74
0xaD4...6507
0x62...4682
10/08/20252:08:00 AMsell$217.96$0.11330.17380.000090451,922.1
0x68c...5be6
0xa5...0e43
10/08/20252:08:02 AMbuy$596.54$0.1130.47580.000090155,278.33
0xADd...03e0
0xc4...dc77
10/08/20252:08:00 AMbuy$137.88$0.11340.10990.000090471,215.73
0x9bf...16EC
0xd1...03c2