WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.00461
Presyo
0.057847 WBNB
TVL
$103,950.55
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.54%
24h
-1.14%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
13.49M
Pinagsama WBNB:
$71.1

KILO/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.00461. Ang presyo ng KILO ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,520.08. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $4,544,986.58. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $103,950.55. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $103,950.55.

Ang kabuuang transaksyon ng KILO/WBNB ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $2,520.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000007847, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.00461 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20263:13:30 AMbuy$91.2$0.004610.15520.05784719,782.44
0x119...a34F
0x45...4be7
06/10/20262:36:21 AMbuy$10$0.0046020.017010.0578292,172.92
0xAbb...2303
0xa2...e9a2
06/10/20262:35:49 AMbuy$56.85$0.0045760.096690.05778312,422.4
0x916...AB87
0x4a...df22
06/10/20262:35:49 AMbuy$498.84$0.0045180.84840.057684110,408.78
0x177...793D
0x25...9318
06/10/20262:35:51 AMbuy$94.98$0.0045920.16150.0578120,684.72
0xAbb...2303
0xdd...d1a2
06/10/20262:35:48 AMsell$738.9$0.0044491.250.057568166,052.38
0xE9A...e81D
0x34...06b5
06/10/20262:35:48 AMbuy$18.61$0.0044630.031660.0575914,170.71
0x9f0...4341
0x70...9b93
06/10/20262:25:42 AMbuy$0.277$0.0046270.00047040.05785759.86
0x39c...d263
0x79...0107
06/10/202612:44:17 AMbuy$20.29$0.0046350.034380.0578534,378.1
0x51a...3C2e
0x6e...b723
06/10/202612:44:06 AMbuy$20.5$0.0046310.034730.0578464,426.91
0x684...8303
0x41...704a
06/09/202611:06:04 PMsell$0.00003553$0.0045590.0759890.0576860.007792
0xF2e...6B51
0x21...74f5
06/09/202610:45:52 PMbuy$8.26$0.0046610.01390.057841,773.71
0x2CB...769a
0x4c...f563
06/09/20266:30:40 PMsell$133.78$0.004580.22510.05770729,209.14
0x3b3...9062
0xb6...bc5a
06/09/20264:20:16 PMbuy$4$0.0046120.0068410.057887867.41
0xAbb...2303
0xc5...86f3
06/09/20264:20:04 PMbuy$74.98$0.0046030.12820.05787216,289.33
0xAbb...2303
0xfc...5bea
06/09/20264:20:01 PMsell$74.17$0.0045120.12680.05771616,438.18
0x72A...fCaA
0x12...a2cc
06/09/20263:34:28 PMsell$25.15$0.0045460.042780.0577335,532.68
0x68c...5be6
0x6f...873b
06/09/20263:30:33 PMsell$10.12$0.0045490.017230.057742,226.1
0x8cb...872f
0x55...2502
06/09/20262:30:33 PMbuy$74.98$0.0046170.1280.05788516,239.93
0xAbb...2303
0x63...182b
06/09/20262:29:30 PMbuy$14$0.004630.02380.0578693,025.27
0xAbb...2303
0xb6...f6bb