WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02806
Presyo
0.00002997 WBNB
TVL
$222,235.14
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
9.81%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
274
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
6.33M
Pinagsama WBNB:
$47.58

KILO/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.02806. Ang presyo ng KILO ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $274.09. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $27,774,639.60. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $222,235.15. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $222,235.15.

Ang kabuuang transaksyon ng KILO/WBNB ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $274.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00002997, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02806 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:06:34 PMbuy$23.46$0.028060.025050.00002997836.15
0x7B1...971c
0x41...9573
09/16/20253:57:44 PMbuy$8.36$0.027910.0089430.00002983299.78
0xdae...8453
0xbc...9cb6
09/16/20253:37:13 PMbuy$19.55$0.027640.021010.00002971707.17
0x999...0515
0xfc...441f
09/16/20252:33:18 PMbuy$17.75$0.027320.019190.00002955649.58
0x463...027D
0x69...a3be
09/16/20252:12:25 PMbuy$20.05$0.027210.021650.00002939736.83
0x852...A214
0x39...a982
09/16/20252:12:13 PMbuy$13.86$0.027080.014970.00002924512.02
0x76e...699E
0x48...2b34
09/16/20252:08:10 PMbuy$5.62$0.027010.0060730.00002916208.22
0xa1E...4070
0xd5...8e00
09/16/20251:19:09 PMbuy$49.3$0.026830.053150.000028931,837.27
0x999...0515
0x1e...5fed
09/16/20251:18:45 PMbuy$21.01$0.026560.022660.00002863791.39
0x999...0515
0xee...c234
09/16/202512:09:37 PMbuy$4.67$0.026450.0050410.00002852176.74
0x314...F052
0xd8...c411
09/16/202512:06:02 PMbuy$0.9829$0.026430.0010590.000028537.18
0x4D0...A69B
0xb4...0090
09/16/202511:11:56 AMbuy$24.24$0.026330.026140.00002839920.65
0x999...0515
0xd4...2092
09/16/202510:25:41 AMbuy$4.47$0.026270.0048110.00002827170.17
0xa97...2061
0x16...c60b
09/16/202510:12:14 AMbuy$6$0.026250.0064610.00002823228.88
0x1e9...8f6b
0xbf...41b4
09/16/20252:35:29 AMbuy$15.01$0.025910.01630.00002814579.52
0x999...0515
0x38...0787
09/16/20252:35:23 AMbuy$8.53$0.025820.0092730.00002804330.66
0x010...7447
0xe9...c3b4
09/16/20252:32:35 AMbuy$6.92$0.025760.0075230.00002797268.89
0x92E...6789
0x48...8dce
09/16/20252:31:38 AMbuy$5.49$0.025710.0059660.00002792213.63
0xAd9...2068
0x72...2213
09/16/20252:31:02 AMbuy$1.44$0.025680.0015680.0000278956.2
0x6eB...e6Cf
0xb0...725a
09/16/20252:30:59 AMbuy$5.28$0.025660.0057440.00002787206.12
0x4e3...9212
0xfe...1d61