WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.03885
Presyo
0.00006438 WBNB
TVL
$1.94M
MKT CAP
$38.8M
5m
-1.99%
1h
-2.06%
4h
-2.90%
24h
-1.93%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
627
Dami
264K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
34.87M
Pinagsama WBNB:
$966.23

KILO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.03885. Ang presyo ng KILO ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1196 trades na may dami ng kalakalan na $263,529.88. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $38,821,212.93. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $1,937,690.51. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $1,937,690.51.

Ang kabuuang transaksyon ng KILO/WBNB ay 1196 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 627 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $263,529.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00006438, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.03885 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:49:51 PMsell$55.85$0.038850.092550.000064381,437.6
0xf4c...1FA7
0x74...2d85
04/28/20252:48:24 PMsell$134.93$0.038850.22350.000064393,472.54
0xF3e...7030
0x7e...d5f8
04/28/20252:47:33 PMsell$79.88$0.038860.13230.00006442,055.51
0x432...163F
0x24...c24f
04/28/20252:46:36 PMbuy$81.49$0.039640.1350.00006572,055.51
0x432...163F
0x3a...2f6a
04/28/20252:43:51 PMbuy$137.65$0.039640.22810.000065693,472.54
0xe5e...45fd
0xfb...7d2d
04/28/20252:43:45 PMbuy$99.68$0.039630.16520.000065682,515.11
0x4FD...7888
0xf7...a332
04/28/20252:43:18 PMbuy$115.69$0.039620.19170.000065672,919.58
0xfC9...5048
0xb7...65ac
04/28/20252:41:03 PMsell$285.28$0.038840.47280.000064377,344.33
0x67f...764d
0x49...fa5a
04/28/20252:40:27 PMbuy$289.61$0.039630.480.000065687,307.65
0x67f...764d
0x5b...3050
04/28/20252:40:21 PMsell$58.75$0.038830.097370.000064361,512.81
0x924...b97d
0x16...5812
04/28/20252:40:06 PMbuy$59.94$0.039620.099350.000065671,512.81
0x5ed...25C0
0xbb...84b4
04/28/20252:38:51 PMbuy$219.86$0.039610.36430.000065665,549.55
0x6D2...05f9
0xcd...3c1b
04/28/20252:37:12 PMbuy$147.65$0.03960.24470.000065643,728
0x1B5...A1aA
0x43...152c
04/28/20252:35:51 PMsell$52.45$0.038810.086930.000064331,351.29
0x42E...62bF
0x84...bcef
04/28/20252:35:39 PMbuy$53.51$0.03960.088690.000065631,351.29
0xD87...94A5
0xf1...ba82
04/28/20252:35:24 PMsell$117.34$0.038810.19440.000064333,023.07
0x119...a34F
0xb2...e2e2
04/28/20252:35:24 PMsell$54.29$0.038820.089990.000064341,398.63
0x8c0...A209
0xf1...bac0
04/28/20252:35:15 PMbuy$55.4$0.039610.091820.000065641,398.63
0x9CB...38D9
0x72...7ed8
04/28/20252:35:15 PMbuy$119.73$0.03960.19840.000065643,023.07
0x9df...f1B8
0xda...f847
04/28/20252:34:48 PMsell$56.18$0.038810.093110.000064331,447.42
0xec8...bC32
0x0e...5c9f