WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.006943
Presyo
0.0000112 WBNB
TVL
$133,102.96
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.77%
24h
-2.62%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
11.63M
Pinagsama WBNB:
$84.52

KILO/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.006943. Ang presyo ng KILO ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,932.24. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $6,846,582.00. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $133,102.96. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $133,102.96.

Ang kabuuang transaksyon ng KILO/WBNB ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $2,932.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.0000112, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.006943 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20266:00:50 PMsell$29.87$0.0069430.048190.00001124,302
0x210...5783
0x15...efc2
03/01/20265:21:26 PMbuy$25.02$0.0070680.040460.000011433,539.78
0xAbb...2303
0x8e...4f9f
03/01/20265:21:16 PMbuy$25$0.0070650.040420.000011423,539.16
0xAbb...2303
0x08...bbf5
03/01/20261:52:22 PMsell$20.32$0.0070110.032450.000011192,898.24
0xCc3...8741
0xb0...750d
03/01/20261:52:23 PMsell$10.86$0.0070070.017340.000011191,549.98
0xCc3...8741
0xf3...6990
03/01/20261:40:02 PMsell$0.674$0.0069540.0010850.000011296.92
0x57C...6Ecf
0x4c...efce
03/01/20261:38:40 PMsell$6.39$0.0069540.010290.0000112919.26
0x95B...D108
0x90...c68d
03/01/202611:32:04 AMsell$2.76$0.0069920.0044250.0000112395
0x8bF...63D4
0x8d...f83e
03/01/20268:58:03 AMbuy$55.04$0.0070810.088780.000011427,773.12
0xAbb...2303
0xed...7e20
03/01/20268:58:02 AMbuy$45.03$0.0070680.072640.00001146,371.08
0xAbb...2303
0xf9...bedc
03/01/20268:53:10 AMbuy$25$0.0070670.040290.000011383,538.57
0xAbb...2303
0xa9...fd2d
03/01/20268:52:18 AMbuy$24.99$0.0070670.040240.000011373,537.53
0xAbb...2303
0x67...892d
03/01/20268:51:41 AMbuy$25$0.0070670.040210.000011363,537.6
0xAbb...2303
0xf3...4913
03/01/20268:51:03 AMbuy$45.01$0.0070710.072270.000011356,365.74
0xAbb...2303
0x1c...ca1a
03/01/20267:57:58 AMsell$36.8$0.0069550.058870.000011125,291.3
0x8f8...F6B9
0x31...53a4
03/01/20267:37:58 AMsell$30.31$0.0069650.048470.000011134,352
0xDF9...36F6
0x16...1854
03/01/20267:36:21 AMsell$198.19$0.0069930.31690.0000111828,341.9
0xdF2...0F59
0x09...7d5d
03/01/20267:36:21 AMsell$22.1$0.007020.035350.000011223,149.1
0xdF2...0F59
0x09...7d5d
03/01/20266:31:45 AMsell$0.2575$0.0070210.0004120.0000112336.68
0x8C5...d534
0xec...1812
03/01/20265:38:06 AMsell$0.2597$0.007080.0004120.0000112336.68
0xE8e...4f08
0x4b...c163