WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.003365
Presyo
0.056134 WBNB
TVL
$146,578.12
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.25%
24h
-3.01%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
22.16M
Pinagsama WBNB:
$131.23

KILO/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.003365. Ang presyo ng KILO ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,500.70. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $3,293,654.43. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $146,578.12. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $146,578.12.

Ang kabuuang transaksyon ng KILO/WBNB ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $5,500.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000006134, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.003365 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20266:33:14 AMsell$13.55$0.0033650.024710.0561344,028.61
0xDab...9dec
0xa6...ec1b
07/01/20262:39:04 AMsell$5.74$0.0033730.010440.0561341,703.09
0xAEf...8629
0xbc...f7e5
07/01/202612:49:48 AMbuy$367.56$0.0034190.67140.056246107,484.03
0x0C5...4293
0x45...82c4
06/30/202610:54:10 PMsell$12.52$0.0033280.022980.0561093,761.55
0xB10...93Ad
0x6a...fce6
06/30/20268:13:54 PMsell$0.1227$0.0033460.00022410.0561136.68
0x85a...B891
0x97...9071
06/30/20267:54:34 PMsell$0.003344$0.0033440.056110.056111
0x38A...d961
0xf1...950b
06/30/20267:11:07 PMsell$3.42$0.003340.0062620.056111,024.89
0x9cA...fB21
0xb4...1762
06/30/20263:41:24 PMbuy$24.99$0.0033970.045850.0562337,356.15
0xf66...6f7E
0xd6...cfc3
06/30/20263:19:38 PMbuy$3.99$0.0033920.0073480.0562321,179.01
0xAbb...2303
0x91...2320
06/30/20263:18:41 PMbuy$4$0.0033910.0073510.0562321,179.49
0xAbb...2303
0x86...2286
06/30/20263:17:51 PMbuy$3.99$0.0033890.0073530.0562321,179.98
0xAbb...2303
0xee...2a5a
06/30/20263:00:55 PMbuy$4$0.0034010.0073280.0562311,175.92
0xAbb...2303
0xc0...8862
06/30/20262:42:22 PMbuy$225.6$0.0034060.41210.05622366,219.17
0x1Dc...27FF
0x94...76b2
06/30/20262:41:23 PMbuy$6.99$0.0034030.012780.0562152,056.95
0xAbb...2303
0xb3...e876
06/30/20262:41:19 PMbuy$25$0.0034020.045660.0562147,348.76
0xDd7...5B76
0x11...26b2
06/30/20262:41:16 PMbuy$175.06$0.00340.31950.05620651,489.99
0xAbb...2303
0x68...8841
06/30/20262:41:09 PMbuy$353.25$0.0033860.64490.056183104,313.95
0xd27...bc18
0xff...de05
06/30/20262:41:08 PMbuy$13.91$0.0033770.025410.0561664,121.36
0xf7F...91d5
0xf9...8ad2
06/30/20262:41:08 PMsell$2,266.95$0.0033574.130.056129675,255.42
0x2Dd...8fB6
0x14...ac8f
06/30/20262:41:08 PMbuy$11.35$0.0033770.020720.0561673,361.05
0xf7F...91d5
0xf9...8ad2