WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.002829
Presyo
0.053927 WBNB
TVL
$152,635.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.47%
24h
1.43%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
32.96M
Pinagsama WBNB:
$82.46

KILO/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.002829. Ang presyo ng KILO ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,331.72. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $2,734,698.16. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $152,635.82. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $152,635.82.

Ang kabuuang transaksyon ng KILO/WBNB ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,331.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000003927, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.002829 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202610:23:21 PMsell$0.04897$0.0028290.000067990.05392717.31
0xb01...2263
0x2d...a062
11/04/20267:19:58 PMsell$1.12$0.0028150.001570.053927400
0x532...8E97
0x90...01d4
11/04/20264:19:21 PMsell$0.1677$0.0028240.00023320.05392759.38
0x2BD...7571
0xa3...71f1
11/04/20263:06:39 PMsell$355.29$0.002830.49530.053946125,534.11
0xA1E...629D
0xe9...2f69
11/04/20262:50:36 PMsell$224.14$0.0028190.31490.05396179,493.18
0xA1E...629D
0x26...aa60
11/04/202610:22:56 AMsell$0.2399$0.0027890.00034120.05396786
0x7e7...4273
0xe0...effd
11/04/20269:56:47 AMsell$0.09342$0.0027870.0001330.05396733.52
0xdB2...7f7f
0xd9...33f0
11/04/20268:29:28 AMsell$9.55$0.0027890.013590.0539683,427.05
0x078...3AbE
0x57...8622
11/04/20267:52:55 AMsell$0.07349$0.0027890.00010450.05396826.34
0x8c5...E6cc
0x12...c6c8
11/04/20267:40:10 AMsell$54.59$0.0027890.07770.05396919,573.15
0x873...E49c
0xfc...21b2
11/04/20267:34:08 AMsell$0.1024$0.0027920.00014560.05397136.68
0xdAE...7712
0xaa...58c1
11/04/20265:58:16 AMsell$18.11$0.0027760.025910.0539716,524.38
0x873...E49c
0xa1...fee9
11/04/20264:38:07 AMsell$23.76$0.0027320.034560.0539738,699.18
0x873...E49c
0x11...ad6a
11/04/20263:48:22 AMsell$0.1002$0.0027330.00014570.05397336.68
0x493...B510
0xe0...2111
11/04/20263:03:29 AMbuy$154.8$0.0027630.22680.0540556,011.06
0x0Ba...F738
0xa2...5de4
11/04/20263:02:00 AMbuy$80.96$0.0027660.11830.05404329,263.91
0x95f...4212
0xb6...3202
11/04/20263:00:21 AMbuy$155.08$0.0027710.22590.05403655,963.36
0x0Ba...F738
0x03...bfc5
11/04/20262:58:38 AMbuy$17.99$0.0027750.026140.0540316,485.06
0x0Ba...F738
0x34...0438
11/04/20262:55:32 AMbuy$17.99$0.0027760.026120.054036,481.61
0x0Ba...F738
0xea...d147
11/04/20262:54:25 AMbuy$18$0.0027790.026090.0540296,476.59
0x0Ba...F738
0x1f...fbfd