WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.008456
Presyo
0.059005 WBNB
TVL
$175,564.67
MKT CAP
$8.3M
5m
0%
1h
0.45%
4h
-2.33%
24h
-2.58%
Ibahagi
TXNS
56
Mga Bumili
27
Mga Nagbenta
29
Dami
14K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
12.48M
Pinagsama WBNB:
$74.58

KILO/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.008456. Ang presyo ng KILO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $14,107.37. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $8,339,352.92. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $175,564.67. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $175,564.67.

Ang kabuuang transaksyon ng KILO/WBNB ay 56 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $14,107.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000009005, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.008456 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/202612:36:55 PMsell$195.2$0.0084560.20780.05900523,081.67
-
0x1a...69f9
01/15/202612:29:30 PMsell$0.3094$0.0084360.00033120.05902836.68
0xB39...a459
0x41...c01c
01/15/202612:21:22 PMsell$0.3094$0.0084360.00033120.05902836.68
0x1a6...dB2A
0xc1...e5b2
01/15/202612:08:57 PMsell$0.9348$0.0084370.0010.059029110.8
0xCdC...5768
0x94...f8be
01/15/202612:08:56 PMsell$0.3095$0.0084370.00033120.05902936.68
0xc4c...FAE4
0x92...2aa6
01/15/202612:06:50 PMbuy$108.59$0.0085960.11620.05919912,631.99
0x4d7...6Ec2
0x0f...fb69
01/15/202612:06:06 PMsell$0.3086$0.0084130.00033020.05900336.68
0x22B...6152
0x49...cb3a
01/15/202612:01:39 PMsell$10.04$0.0084150.010740.0590041,193.23
0xfC9...5048
0xfb...219f
01/15/202611:44:59 AMsell$0.3088$0.0084190.00033030.05900636.68
0x93E...eC60
0x41...c157
01/15/202611:14:39 AMsell$0.3089$0.0084220.00033030.05900636.68
0x0B5...a211
0x2a...302b
01/15/202611:13:14 AMsell$0.3089$0.0084220.00033030.05900636.68
0x4B9...895f
0x27...e66a
01/15/202611:04:06 AMsell$0.3089$0.0084220.00033030.05900636.68
-
0x7b...3051
01/15/202610:24:33 AMsell$292.01$0.0084970.31070.05904134,367.15
-
0x52...b6ee
01/15/202610:12:20 AMsell$160.02$0.0085040.17110.05909418,816.06
0x1F2...057d
0xa0...9808
01/15/20269:35:20 AMbuy$297.64$0.008660.31830.05926334,367.15
0xc7f...5609
0x05...a9f4
01/15/20269:06:45 AMbuy$119.27$0.0086580.12690.05921213,775.35
0x564...4D0F
0x86...cd93
01/15/20268:28:39 AMsell$17.6$0.008410.018870.0590172,092.93
0x834...bBa7
0x75...3aba
01/15/20264:27:07 AMsell$196.77$0.0084660.21030.05905223,242.37
-
0x2e...6cc9
01/15/20264:01:57 AMsell$15.21$0.0084520.016330.0590771,800
0x7e3...9C73
0xb4...95db
01/15/20263:56:37 AMbuy$199.94$0.0086020.21470.05923923,242.37
0x6FE...cA56
0x64...6f42