WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.07164
Presyo
0.0001176 WBNB
TVL
$2.62M
MKT CAP
$71.6M
5m
0.60%
1h
-3.60%
4h
-0.55%
24h
-24.73%
Ibahagi
TXNS
6K
Mga Bumili
1K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
23.45M
Pinagsama WBNB:
$1,543.34

KILO/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.07164. Ang presyo ng KILO ay pababa -24.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5962 trades na may dami ng kalakalan na $1,556,159.28. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $71,647,929.80. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $2,620,207.73. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $2,620,207.73.

Ang kabuuang transaksyon ng KILO/WBNB ay 5962 sa nakaraang 24 na oras, kung saan 1442 ang mga buy transactions, at 4520 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,556,159.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.0001176, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.07164 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:53:00 AMsell$2.62$0.071640.0043130.000117636.68
0xE22...723C
0x95...69a9
04/02/202512:52:30 AMbuy$4,752.13$0.072887.790.000119665,203.21
0x8BC...ecc5
0x83...e71d
04/02/202512:49:03 AMsell$80.24$0.071210.13170.00011681,126.68
0xae5...bD59
0x85...a2d6
04/02/202512:46:27 AMsell$24.08$0.071130.039580.0001169338.61
0xF59...Da14
0x37...5e72
04/02/202512:45:45 AMsell$335.7$0.071310.55040.00011694,707.62
0x69c...a52a
0x6c...987f
04/02/202512:45:45 AMsell$24.14$0.071290.039580.0001169338.61
0xf13...08F4
0x74...c012
04/02/202512:45:36 AMsell$402.97$0.071340.66070.00011695,648.23
0x668...6875
0x74...fce8
04/02/202512:45:30 AMsell$249.78$0.071370.40950.0001173,499.65
0x39C...3921
0x53...28fa
04/02/202512:45:21 AMsell$67.36$0.071380.11040.000117943.6
0x69c...a52a
0x49...6175
04/02/202512:45:18 AMsell$207.8$0.07140.34070.0001172,910.4
0x668...6875
0xc1...b914
04/02/202512:45:12 AMsell$250.13$0.071420.41010.00011713,501.93
0xd6f...a74C
0xc5...2317
04/02/202512:45:09 AMsell$127.81$0.071440.20950.00011711,788.96
0x806...25cb
0xe7...2be8
04/02/202512:45:06 AMsell$189.13$0.071460.310.00011712,646.53
0x39C...3921
0x0a...f492
04/02/202512:44:54 AMsell$985.69$0.071511.610.000117213,782.5
0xbbb...CFf9
0x95...7320
04/02/202512:44:48 AMsell$22.76$0.071560.037320.0001173318.14
0x77E...2e67
0x14...0cde
04/02/202512:44:48 AMsell$249.09$0.071570.40840.00011733,480.17
0x344...9cc2
0x09...ca30
04/02/202512:43:57 AMsell$299.55$0.07160.4910.00011734,183.18
0x69c...a52a
0xe5...50b9
04/02/202512:43:57 AMsell$72.76$0.071620.11920.00011741,015.83
0xe0F...EbF3
0x8f...2628
04/02/202512:43:45 AMsell$24.25$0.071630.039760.0001174338.61
0xfC7...3c89
0x35...ec46
04/02/202512:43:42 AMsell$499.87$0.071650.81950.00011746,976.1
0x668...6875
0x27...cae9