WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.003182
Presyo
0.054148 WBNB
TVL
$166,714.82
MKT CAP
$3.1M
5m
0%
1h
-0.06%
4h
3.09%
24h
3.12%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
31.88M
Pinagsama WBNB:
$85.03

KILO/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.003182. Ang presyo ng KILO ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $6,139.51. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $3,094,741.92. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $166,714.83. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $166,714.83.

Ang kabuuang transaksyon ng KILO/WBNB ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $6,139.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000004148, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.003182 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20267:45:16 PMbuy$11.03$0.0031820.014380.0541483,466.36
0xEC6...fA65
0x8d...174d
09/23/20267:44:11 PMbuy$15.7$0.0031810.020460.0541474,935.02
0xE3e...b2a1
0xdd...ef3c
09/23/20267:27:31 PMbuy$49.91$0.0031820.065040.05414615,687.64
0xfE1...039d
0xc2...cafe
09/23/20267:23:14 PMsell$39.78$0.0031150.051880.05406312,769.68
0x57e...5A4f
0x27...fa13
09/23/20266:54:33 PMbuy$15.99$0.0031840.020830.0541465,023.94
0x794...276d
0xe1...1654
09/23/20265:24:47 PMbuy$49.37$0.0031790.064360.05414415,529.5
0xf0E...0880
0x52...1d64
09/23/20264:52:53 PMbuy$48.96$0.0031610.064140.05414215,486.23
0x525...d396
0x71...0782
09/23/20264:44:52 PMbuy$34.23$0.0031670.044740.0541410,808.97
0xE4E...76CD
0xd0...4ed2
09/23/20264:40:50 PMbuy$49.94$0.0031620.065350.05413715,793.53
0xD9c...fF0C
0xe6...b5f3
09/23/20264:36:29 PMsell$41.28$0.0031020.053950.05405513,305.77
0xbC4...5049
0x9d...3f7e
09/23/20264:31:51 PMbuy$3.05$0.0031680.0039850.054138962.91
0x950...c610
0x2c...60d7
09/23/20264:28:37 PMsell$0.1462$0.0031020.00019120.05405647.15
0x078...39E4
0xf8...b50c
09/23/20264:11:21 PMbuy$49.92$0.0031650.065240.05413715,770.58
0x9df...f1B8
0x7f...9d90
09/23/20264:08:52 PMsell$4.02$0.0030980.0052690.0540531,300
0xC0f...Abcf
0x4d...dadf
09/23/20264:08:25 PMsell$9.77$0.0031010.012770.0540543,151
0x6c6...8AA5
0xd1...b49e
09/23/20264:05:06 PMsell$37.04$0.0030870.048660.05405512,000
0xC81...dD66
0x77...e603
09/23/20263:27:04 PMbuy$42.18$0.003170.055050.05413713,305.77
0x104...CFb4
0x71...9037
09/23/20263:17:32 PMbuy$21.89$0.0031780.028490.0541356,890
0xEca...0598
0x99...336c
09/23/20263:07:32 PMsell$33.37$0.0031050.043570.05405310,749.63
0xaAf...E80a
0x06...8fa4
09/23/20262:56:55 PMsell$199.81$0.0031160.26030.05405964,119.62
0xbED...1940
0x4c...37a5