WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.01308
Presyo
0.00001402 WBNB
TVL
$146,004.57
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.48%
24h
-5.94%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
105
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
6.69M
Pinagsama WBNB:
$62.67

KILO/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.01308. Ang presyo ng KILO ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $105.45. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $12,912,240.72. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $146,004.57. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $146,004.57.

Ang kabuuang transaksyon ng KILO/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $105.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001402, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.01308 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20252:39:51 AMsell$6.17$0.013080.0066190.00001402472.02
0xFEE...0ba9
0x46...436f
11/14/20252:26:43 AMsell$4.33$0.012990.0046910.00001405333.75
0x961...3118
0xe1...bef1
11/14/20252:04:58 AMsell$5.41$0.013020.0058560.00001408415.72
0xeB3...3C4a
0xc0...12cd
11/14/20252:04:11 AMsell$1.86$0.012970.0020290.00001411143.81
0xE2D...0a03
0xd7...fae2
11/13/20256:55:49 PMbuy$6.31$0.013230.0068590.00001438476.95
0xFEE...0ba9
0x8a...09a4
11/13/20253:52:32 PMbuy$7.18$0.013670.0075320.00001434525.25
0x2e7...e267
0x92...da50
11/13/20253:52:20 PMsell$63.81$0.013570.06690.000014224,702.26
0x999...0515
0x40...b78f
11/13/20253:50:04 PMbuy$1.98$0.014030.0020790.00001471141.31
0xc0d...425b
0x76...d636
11/13/20253:04:14 PMsell$0.5084$0.013860.00052880.0000144136.68
0xfD3...2093
0xc4...22f5
11/13/20251:23:07 PMsell$0.02363$0.013880.000024540.000014411.7
0xc1e...7f3A
0x45...c709
11/13/20255:28:24 AMsell$4.41$0.013890.0045890.00001443317.98
0xe09...5268
0x41...3411
11/13/20255:03:00 AMsell$3.4$0.013910.003540.00001445244.91
0x961...3118
0x2b...c02b
11/12/202511:36:39 PMsell$6.43$0.013860.0067190.00001448463.8
0xFEE...0ba9
0x2c...25f3
11/12/202510:43:23 PMbuy$94.69$0.014080.09950.000014796,724.01
0x2F5...0A01
0x40...f26a
11/12/202510:43:23 PMsell$46.43$0.013940.048790.000014653,330.03
0x999...0515
0x4d...9a36
11/12/20253:49:52 AMsell$4.45$0.013690.0046280.00001422325.31
0xe09...5268
0x45...e1c5
11/11/20252:26:37 PMsell$8.52$0.013980.0086920.00001426609.32
0x999...0515
0x97...61f5
11/11/20257:01:24 AMbuy$27.61$0.014310.028190.000014611,929.35
0xFB5...8590
0x1a...edcf
11/11/20257:01:26 AMbuy$27.86$0.014320.028450.000014621,945.93
0xFB5...8590
0x87...bd67
11/11/20257:01:23 AMsell$17.49$0.013990.017850.000014291,249.4
0x999...0515
0x45...05e8