WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.00311
Presyo
0.054525 WBNB
TVL
$156,899.68
MKT CAP
$3M
5m
0%
1h
0%
4h
0.80%
24h
0.63%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
29.19M
Pinagsama WBNB:
$96.17

KILO/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.00311. Ang presyo ng KILO ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,017.15. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $3,026,834.11. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $156,899.68. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $156,899.68.

Ang kabuuang transaksyon ng KILO/WBNB ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,017.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000004525, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.00311 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20262:49:51 PMsell$15.1$0.003110.021970.0545254,856.88
0x0fe...fa16
0x7e...65e1
09/02/20262:16:39 PMsell$0.2188$0.0031160.00031780.05452570.23
0x709...3ef5
0x36...338b
09/02/202612:13:03 PMsell$0.1135$0.0030940.0001660.05452536.68
0xEFA...96B9
0xa0...516c
09/02/202611:07:47 AMsell$30.85$0.0030850.045260.05452610,000
0x568...5826
0xe7...8215
09/02/20269:14:51 AMsell$3.61$0.0031040.0052780.0545271,165.86
0x465...E25E
0xf8...e2fa
09/02/20266:27:14 AMsell$9.65$0.0031140.014030.0545283,099.73
0x6D1...c892
0x81...c387
09/02/20263:42:19 AMsell$6.54$0.0031150.009510.0545282,100
0xD8d...9FE0
0x85...c1ba
09/02/20263:35:49 AMsell$4.42$0.0031150.0064310.0545291,419.94
0x1FA...fE46
0x6f...6e39
09/02/20263:35:49 AMsell$1.83$0.0031150.0026670.054529588.99
0x1FA...fE46
0x6f...6e39
09/02/20262:05:04 AMbuy$24.66$0.003150.036170.054627,829.61
0x9e9...eE02
0x85...c44f
09/02/20261:53:08 AMsell$15.4$0.0030810.022640.0545285,000
0x568...5826
0xc7...55e8
09/02/20261:51:05 AMbuy$39.93$0.0031420.058710.05461912,710.41
0xDa1...8C37
0xf5...85aa
09/02/202612:24:31 AMsell$205.66$0.0031070.29990.05453266,178.61
0x19d...3DCE
0x21...6be1
09/01/202611:50:14 PMsell$0.9275$0.0031020.0013560.054538298.91
0x5fD...8fcA
0xfe...3331
09/01/20268:05:47 PMbuy$13.81$0.003150.020290.054634,383.8
0x9CB...38D9
0xbd...3093
09/01/20266:45:38 PMbuy$35.1$0.0031340.051840.05462911,200.5
0xAbb...2303
0xb8...a6ed
09/01/20266:40:19 PMsell$5.97$0.0030720.0088220.0545361,944.89
0x721...3B65
0xf1...a183
09/01/20266:39:26 PMbuy$39.95$0.003130.059050.05462712,763.3
0xbED...1940
0x9f...7af7
09/01/20266:32:06 PMbuy$93.38$0.0031390.13750.05462329,748.78
0xbED...1940
0x5f...beaf
09/01/20266:28:39 PMbuy$18$0.0031360.026510.0546195,740.65
0xAbb...2303
0xbc...4215