WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.008314
Presyo
0.00001283 WBNB
TVL
$150,948.8
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.01%
24h
2.32%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
11.08M
Pinagsama WBNB:
$90.79

KILO/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.008314. Ang presyo ng KILO ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,877.71. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $8,198,894.78. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $150,948.81. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $150,948.81.

Ang kabuuang transaksyon ng KILO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $1,877.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00001283, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.008314 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20263:08:16 PMsell$6.54$0.0083140.01010.00001283787.5
0x2e5...FD8c
0x49...2786
02/08/20263:01:44 PMsell$1.65$0.0083150.0025520.00001283198.85
0xB1a...2c24
0xd3...5bad
02/08/202610:03:36 AMbuy$13.53$0.008430.021010.000013091,604.91
0xCc3...8741
0x44...1967
02/08/202610:02:57 AMbuy$20.9$0.0084260.032460.000013082,481.41
0xCc3...8741
0x57...f8c6
02/08/20268:33:42 AMsell$9.07$0.008320.013980.000012821,090.87
0xB1a...2c24
0xab...2028
02/08/20262:02:06 AMsell$6.68$0.0083260.010290.00001282802.57
0xA2b...ee4D
0x2f...8111
02/08/202612:38:37 AMbuy$312.03$0.0084430.48120.0000130236,955.95
0x18C...0Efb
0x1c...ce86
02/08/202612:09:53 AMsell$5.12$0.0082260.0079190.0000127623.43
0xF3e...6d1E
0xd9...dde5
02/08/202612:07:58 AMsell$9.2$0.0082340.01420.00001271,117.83
0x1E2...C72D
0xbd...49e2
02/07/20264:05:24 PMbuy$65.25$0.0083210.10150.000012957,841.48
0xAbb...2303
0xf1...09e8
02/07/20264:04:17 PMbuy$25$0.0082940.038980.000012933,014.3
0xAbb...2303
0x79...5251
02/07/20264:03:23 PMsell$931.32$0.0081251.450.00001266114,613.03
0xE06...78a6
0x3f...f3a0
02/07/20264:03:25 PMbuy$45$0.0082630.070170.000012885,446.6
0xAbb...2303
0x8d...d0ef
02/07/20264:03:23 PMbuy$62.25$0.0081750.097060.000012747,614.95
0xE30...C31b
0xcd...a354
02/07/20264:03:27 PMbuy$84.99$0.008280.13250.0000129110,265.18
0xAbb...2303
0x59...5d78
02/07/20264:03:23 PMbuy$16.75$0.0081850.026120.000012762,047.07
0xE30...C31b
0xcd...a354
02/07/20264:03:24 PMbuy$262.35$0.0082220.4090.0000128231,907.35
0x6C0...CECc
0x79...abba
02/07/202612:19:51 PMsell$4.96$0.0083180.0076740.00001286596.64
0xB1a...2c24
0xb8...b783
02/07/202610:39:00 AMbuy$34.99$0.0082830.055420.000013114,225.3
0xAbb...2303
0xee...3f56
02/07/202610:36:23 AMbuy$6.87$0.008290.010860.0000131829.21
0x7FA...97aC
0xfa...f2cc