WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.02246
Presyo
0.00003289 WBNB
TVL
$176,499.77
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
36
Mga Bumili
4
Mga Nagbenta
32
Dami
128
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
6.4M
Pinagsama WBNB:
$47.87

KILO/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.02246. Ang presyo ng KILO ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $128.42. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $22,440,322.84. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $176,499.77. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $176,499.77.

Ang kabuuang transaksyon ng KILO/WBNB ay 36 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 32 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $128.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.00003289, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.02246 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20251:40:30 PMbuy$1.4$0.022460.0020560.0000328962.52
0x5E6...3c94
0xb7...9234
07/15/202512:25:48 PMbuy$2.24$0.022340.00330.00003287100.39
0x38a...a96a
0x30...83b1
07/15/20257:39:47 AMsell$0.5948$0.021950.00087260.000032227.09
0x57d...EBcd
0xd7...3b1d
07/15/20257:33:53 AMsell$0.2506$0.021960.00036740.0000322111.4
0x4F4...4175
0x0d...09f9
07/15/20257:31:32 AMsell$0.2506$0.021970.00036730.0000322111.4
0xdEB...Da34
0xb7...5451
07/15/20257:28:14 AMsell$3.34$0.021990.0049080.00003223152.27
0xCbE...4064
0x11...9a0e
07/15/20257:27:21 AMsell$0.1097$0.0220.00016080.000032254.98
0x000...257F
0x37...1999
07/15/20257:27:21 AMsell$3.23$0.022020.0047390.00003228146.81
0x92a...cE6d
0xa5...2fa9
07/15/20257:26:05 AMsell$6.95$0.022060.010190.00003234315.27
0xd2e...120F
0x41...8740
07/15/20257:25:46 AMsell$2.85$0.02210.004180.0000324129.02
0x57d...EBcd
0x4b...27e0
07/15/20257:25:06 AMsell$3.44$0.022130.0050530.00003244155.77
0xC8d...9053
0x9e...9551
07/15/20257:24:57 AMsell$9.97$0.022180.014610.00003252449.33
0xB22...8349
0x2a...8160
07/15/20257:24:50 AMsell$3.48$0.022240.0051030.0000326156.5
0x62a...4069
0x87...f405
07/15/20257:24:48 AMsell$3.45$0.022270.0050650.00003265155.12
0x0E1...5893
0xd5...f334
07/15/20257:24:42 AMsell$10.5$0.022330.015390.00003273470.23
0xB5C...9Cad
0xa7...3a38
07/15/20257:24:21 AMsell$1.87$0.022380.0027530.0000328183.9
0xf27...caCf
0x24...5a3b
07/15/20257:13:26 AMsell$1.45$0.022390.0021390.0000328365.15
0x20D...E5e2
0x18...4b12
07/15/20257:09:45 AMsell$5.79$0.022420.00850.00003288258.49
0x38a...a96a
0xdf...d363
07/15/20256:01:37 AMsell$0.03766$0.022450.000055220.000032911.67
0x961...3118
0x2f...ef17
07/15/20255:28:23 AMsell$0.2497$0.022450.00036620.0000329211.12
0xE2D...0a03
0xac...2316