WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.005861
Presyo
0.059145 WBNB
TVL
$123,666.15
MKT CAP
$5.8M
5m
0%
1h
-1.38%
4h
-0.27%
24h
-1.04%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
12.65M
Pinagsama WBNB:
$77.23

KILO/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.005861. Ang presyo ng KILO ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,496.59. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $5,778,882.40. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $123,666.16. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $123,666.16.

Ang kabuuang transaksyon ng KILO/WBNB ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $5,496.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000009145, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.005861 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20269:09:09 PMbuy$3.66$0.0059670.0057180.05931614.24
0xbb5...5489
0xac...249a
05/19/20269:09:09 PMsell$121.44$0.0058610.18940.05914520,718.91
0xF3e...7030
0x69...0162
05/19/20268:56:12 PMsell$99.23$0.0058890.15470.05918416,849.11
0x932...8E9f
0x53...3dda
05/19/20268:56:03 PMsell$12.98$0.0059010.020250.0592032,201.01
0x932...8E9f
0x91...da98
05/19/20268:55:31 PMsell$88.55$0.0059120.13810.05922114,977.26
0x932...8E9f
0xfb...fdbb
05/19/20268:54:58 PMsell$6.12$0.0059210.0095530.0592371,034.21
0x932...8E9f
0x38...3ca9
05/19/20268:49:53 PMbuy$42.61$0.0060360.066510.0594217,060.28
0xb92...6267
0xae...a8ab
05/19/20268:49:50 PMsell$57.71$0.0058940.090070.0591999,791.4
0x238...587A
0x09...e915
05/19/20268:49:51 PMbuy$113.14$0.006020.17650.05939618,794.26
0xbbd...fd5F
0x21...7010
05/19/20268:49:47 PMbuy$58.29$0.0060130.090980.0593869,693.49
0x0F7...AF69
0xb2...5d3a
05/19/20268:49:47 PMsell$93.48$0.0058980.14590.05920515,850.05
0xc91...79a4
0x48...b4ce
05/19/20268:49:46 PMbuy$44.99$0.0060530.070230.0594477,433.98
0xAbb...2303
0x53...3380
05/19/20268:49:46 PMsell$129.94$0.0059230.20280.05924421,938.92
0x000...Edd9
0xe1...7818
05/19/20268:49:27 PMbuy$42.5$0.0060430.066340.0594327,033.75
0xB7c...58A5
0xf5...5472
05/19/20268:49:26 PMbuy$41.26$0.0060330.064410.0594176,839.52
0x9cf...8674
0x00...521d
05/19/20268:43:47 PMbuy$4$0.0060250.0062470.059409663.93
0xAbb...2303
0x1d...30a1
05/19/20268:43:48 PMsell$0.04439$0.0059050.000069330.0592237.51
0x4ae...11f7
0x8b...3877
05/19/20268:40:09 PMsell$0.00005664$0.0059060.0788420.0592210.009589
0x9D3...EB9A
0x2d...a848
05/19/20268:18:11 PMbuy$299.9$0.0059880.46850.05935650,080.61
0x922...42b2
0x7b...026a
05/19/20268:08:33 PMbuy$123.14$0.0059430.19230.05928120,718.91
0x4Da...551F
0xad...5de1