WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.003261
Presyo
0.055743 WBNB
TVL
$147,197.02
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.61%
24h
-1.45%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
493
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
23.67M
Pinagsama WBNB:
$123.26

KILO/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.003261. Ang presyo ng KILO ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $492.74. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $3,192,088.86. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $147,197.03. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $147,197.03.

Ang kabuuang transaksyon ng KILO/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $492.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000005743, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.003261 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20267:07:40 AMsell$0.1196$0.0032610.00021060.05574336.68
0xf6a...49fC
0x16...6a25
07/22/20263:35:48 AMsell$0.1169$0.0032810.00020460.05574335.64
0xDA2...F636
0x71...0c78
07/22/20261:47:34 AMsell$0.06778$0.0032940.00011810.05574320.57
0x123...2356
0xf2...2bff
07/22/20261:47:30 AMsell$5.92$0.0032940.010330.0557431,800
0x5F1...D8c3
0x07...54fc
07/22/20261:14:39 AMsell$0.4678$0.0032970.00081470.055743141.86
0xFB3...F494
0x8d...8bcf
07/21/20262:06:52 PMsell$0.00228$0.0033080.0539580.0557430.6892
0x980...C381
0x20...caf5
07/21/202612:49:59 PMsell$0.01542$0.0033190.000026690.0557434.64
0xD16...5975
0xc2...0a32
07/21/202612:49:59 PMsell$0.04038$0.0033190.000069870.05574312.16
0xD16...5975
0xc2...0a32
07/21/202612:49:59 PMsell$0.04038$0.0033190.000069870.05574312.16
0xD16...5975
0xc2...0a32
07/21/202612:29:01 PMsell$1.98$0.0033140.0034460.055743600
0xF16...dD92
0x44...9438
07/21/202611:45:45 AMsell$233.53$0.0033190.40470.05575370,350.73
0xDa1...8C37
0x58...9960
07/21/202611:28:16 AMbuy$190.49$0.0033850.33030.05587156,262.69
0xF7E...bc82
0x36...1de8
07/21/202611:28:16 AMbuy$47.62$0.003380.082580.05586214,088.04
0xF7E...bc82
0x36...1de8
07/21/202611:13:48 AMbuy$9.95$0.0033820.017240.0558592,942.33
0x1ce...c826
0x7a...b436
07/21/202610:29:02 AMsell$1.12$0.0033220.0019360.055742337.22
0x340...0495
0x90...d53e
07/21/20268:07:37 AMbuy$0.5213$0.003380.00090350.055859154.2
0xccB...8e43
0xe3...8361
07/21/20267:40:37 AMsell$0.7125$0.0033090.0012360.055742215.3
0x61C...BD72
0x72...c4f2
07/21/20265:41:27 AMsell$3.19$0.0032980.0055630.055743968.77
0xE71...47D9
0x78...e906
07/21/20261:51:28 AMbuy$1$0.0033560.0017450.055859297.94
0x80A...4382
0x90...a166
07/20/20268:40:31 PMsell$0.3631$0.0032880.0006340.055743110.4
0xa53...bF6F
0x62...6058