WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.006263
Presyo
0.0000102 WBNB
TVL
$124,960.19
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.26%
24h
1.04%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
12.04M
Pinagsama WBNB:
$80.69

KILO/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.006263. Ang presyo ng KILO ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,144.10. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $6,175,166.02. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $124,960.20. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $124,960.20.

Ang kabuuang transaksyon ng KILO/WBNB ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $2,144.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.0000102, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.006263 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20265:00:00 PMsell$9.2$0.0062630.014990.00001021,470.43
0x01e...DBE8
0x7b...fc47
03/31/20263:06:08 PMbuy$2.94$0.0063410.0048380.0000104464.82
0x740...3154
0x3c...8bf3
03/31/20262:03:19 PMsell$233.27$0.0062790.38060.0000102437,148.87
0xc91...79a4
0xdd...a44e
03/31/20262:03:09 PMsell$1.44$0.0064070.0023570.00001045225.5
0x999...0515
0x45...f2d5
03/31/20262:03:10 PMsell$153.39$0.0063880.25020.0000104224,009.86
0x000...Edd9
0x3d...4695
03/31/20262:03:09 PMsell$15.78$0.0064090.025740.000010452,462.23
0x999...0515
0x41...dead
03/31/20262:03:09 PMbuy$640.56$0.0064641.040.0000105499,094.33
0xfe7...59C3
0x63...14f2
03/31/20262:03:10 PMsell$264.29$0.0063390.43110.0000103441,693.36
0x98B...5511
0x89...5c4f
03/31/202611:53:22 AMsell$23.95$0.0061790.039620.000010213,877.3
0xBBe...62Eb
0xf9...8f1f
03/31/20269:59:25 AMsell$25.48$0.0061410.042430.000010224,149.04
0x373...bCca
0x32...26e5
03/31/20269:58:21 AMbuy$23.14$0.0062590.038580.000010433,697.28
0xBBe...62Eb
0x2d...665d
03/31/20269:56:36 AMbuy$59.7$0.0062520.09950.000010419,549.38
0x30F...a61D
0x95...79f6
03/31/20269:56:11 AMbuy$75$0.0062430.12480.0000103912,014.52
0xAbb...2303
0x41...2949
03/31/20269:55:54 AMbuy$45.01$0.0062320.07490.000010367,223.39
0xAbb...2303
0xd9...f605
03/31/20269:55:47 AMbuy$14.01$0.0062310.023290.000010352,248.74
0xAbb...2303
0x4c...98de
03/31/20269:55:19 AMbuy$45.06$0.006250.074580.000010347,208.91
0xAbb...2303
0x2f...91b9
03/31/20266:50:09 AMsell$6.33$0.0061990.010350.000010131,021.67
0xE23...b5eB
0xdb...ee3f
03/31/20266:22:34 AMsell$0.2274$0.0061990.00037170.0000101336.68
0xCC2...E40D
0x47...49e3
03/31/20266:13:11 AMbuy$101.03$0.0063180.1650.0000103215,990.24
0xfBB...Da4f
0x7c...4fb6
03/31/20266:08:00 AMbuy$26.16$0.0063060.042710.000010294,149.04
0xb42...C274
0xce...21e6