WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KILO-WBNB pair

Presyo USD
$0.006163
Presyo
0.059888 WBNB
TVL
$125,162.37
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.82%
24h
-1.16%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
541
Telegram price alerts
Pares:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KILO:
12.23M
Pinagsama WBNB:
$79.89

KILO/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng KILO token sa DEX PancakeSwap V3 ay $0.006163. Ang presyo ng KILO ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $540.58. Ang kontrata ng KILO token ay 0x503Fa24B7972677F00C4618e5FBe237780C1df53 na may market cap na $6,076,807.81. Ang kontrata ng liquidity pool ay 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb na may kabuuang halaga na naka-lock (TVL) na $125,162.37. Ang KILO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KILO/WBNB na may kontrata na address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb ay $125,162.37.

Ang kabuuang transaksyon ng KILO/WBNB ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KILO/WBNB pool ay may trading volume na $540.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KILO sa WBNB ay 0.000009888, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KILO sa USD ay $0.006163 ngayon.

KILO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20266:50:54 PMsell$21.76$0.0061630.034920.0598883,531.45
0x2cc...B5c1
0x11...af38
04/28/20266:28:51 PMbuy$71.52$0.0062860.11460.0000100811,377.49
0xfE1...039d
0xd8...ee10
04/28/20265:47:38 PMbuy$9.94$0.0062770.015940.000010061,584.12
0xE71...47D9
0x72...a6b5
04/28/202610:59:05 AMsell$27.88$0.0061490.044780.0598774,534.09
0x734...2D7D
0x88...3489
04/28/202610:26:55 AMsell$19.59$0.0061670.031440.0598983,176.93
0xA87...E2CA
0x16...b6a3
04/28/202610:09:10 AMbuy$19.99$0.0062930.032080.000010093,176.93
0xA87...E2CA
0x2c...3a59
04/28/202610:04:56 AMbuy$9.94$0.0062940.015950.000010091,580.32
0x9d9...1273
0xbc...b56d
04/28/20269:59:24 AMbuy$9.94$0.0062850.015960.000010091,582.21
-
0x86...e287
04/28/20269:58:47 AMbuy$9.94$0.0062810.015960.000010081,583.58
0x1E2...C72D
0x83...4775
04/28/20266:42:43 AMbuy$17.9$0.0062880.028690.000010072,847.94
0xDCd...31fA
0x4a...6720
04/28/20261:52:59 AMbuy$0.328$0.0062940.00052380.0000100552.11
0x31E...eB7a
0x9f...298c
04/28/20261:39:32 AMsell$4.87$0.0061720.0077890.059852790.54
0x1a3...7b50
0x71...f7db
04/28/20261:39:07 AMbuy$0.5891$0.0062980.00094040.0000100593.54
0x31E...eB7a
0x0c...6d8a
04/28/20261:12:04 AMbuy$0.6466$0.0063010.0010310.00001005102.61
0x31E...eB7a
0x42...d936
04/28/20261:12:05 AMbuy$0.6436$0.0063010.0010260.00001005102.13
0x2a2...3B16
0x7f...a952
04/28/202612:33:23 AMbuy$0.5133$0.0062970.00081940.0000100581.51
0x31E...eB7a
0xc1...dbb9
04/28/202612:26:02 AMsell$68.18$0.0061790.10880.05986511,034.01
0x712...5257
0x6b...d714
04/27/202611:54:20 PMbuy$5.03$0.0063190.0080360.00001007797.41
0xbb5...5489
0x3f...3ef9
04/27/202611:54:20 PMsell$218.5$0.0062180.34840.05991635,135.87
0x98B...5511
0xab...8ef7
04/27/202611:33:11 PMsell$22.79$0.0062360.03640.0599613,654.81
0xB1a...2c24
0x04...776c