WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSH-WBNB pair

Presyo USD
$0.00002013
Presyo
0.0718 WBNB
TVL
$60,221.48
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOSH:
796.81M
Pinagsama WBNB:
$39.28

JOSH/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng JOSH token sa DEX PancakeSwap V3 ay $0.00002013. Ang presyo ng JOSH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JOSH token ay 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 na may market cap na $20,133.73. Ang kontrata ng liquidity pool ay 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 na may kabuuang halaga na naka-lock (TVL) na $60,221.48. Ang JOSH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSH/WBNB na may kontrata na address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 ay $60,221.48.

Ang kabuuang transaksyon ng JOSH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSH sa WBNB ay 0.000000018, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSH sa USD ay $0.00002013 ngayon.

JOSH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20257:22:03 AMsell$6.27$0.000020130.0056110.0718311,641.02
0x8FC...1825
0xfe...6e3b
10/29/20258:45:37 AMsell$5.68$0.000020130.0050850.0718282,401.62
0xdbc...F659
0x46...74d7
10/28/20254:40:43 AMsell$17.29$0.000020440.015230.071801846,041.05
0x3aA...8852
0x86...6891
10/25/20253:34:10 AMsell$15.77$0.000020120.014120.071801783,808.06
0xA59...0869
0xc0...3337
10/24/20251:04:31 PMsell$599.47$0.000020420.53240.07181429.35M
0xDF6...Bc88
0x13...020b
10/23/20254:15:05 PMsell$122.88$0.000020640.10880.0718285.95M
0x7Ca...4ad3
0x69...f94b
10/23/20255:26:03 AMsell$1.31$0.000019930.0012070.07183165,945.75
0x432...b46F
0xee...fb0a
10/22/20255:44:41 PMsell$0.4447$0.000019570.00041590.07183122,717.57
0xaEb...5b7f
0x45...e74d
10/20/20254:23:30 PMsell$53.68$0.000020080.048970.0718322.67M
0xDeb...47c6
0xd3...8eca
10/20/20253:38:05 PMsell$6.16$0.00002030.0055640.071833303,488.7
0xA87...d6aB
0xe1...e23b
10/18/20259:02:51 PMsell$1.52$0.000020240.001380.07183375,288.9
0x4a8...Cfe8
0xf8...fa92
10/18/20257:10:50 PMsell$3.98$0.000020050.0036470.071833198,914.65
0x9C9...4a4B
0xa2...ebcb
10/17/20259:11:25 PMsell$10.52$0.000019890.0097060.071834529,240.13
0xf4c...1FA7
0x88...c244
10/17/20256:37:11 PMsell$2.76$0.000019720.0025690.071834140,058.66
0x1f8...6Bc5
0x40...2d2d
10/17/20257:34:11 AMsell$6.51$0.000019670.0060780.071834331,325.9
0xB8C...42b5
0x05...6234
10/15/202510:07:28 PMbuy$57.84$0.000021640.050.071872.67M
0xDeb...47c6
0xac...b4d8
10/15/202510:07:02 PMbuy$34.16$0.000021490.02970.0718681.59M
0xFA4...a8F1
0x21...8f51
10/15/202510:07:02 PMbuy$34.16$0.000021480.02970.0718671.59M
0x4f2...e90A
0x8e...c883
10/15/202510:07:02 PMbuy$34.16$0.000021460.02970.0718661.59M
0xD16...66aB
0x32...45d8
10/15/20258:10:35 PMsell$33.97$0.000021350.02910.0718291.59M
0x257...7495
0x8c...86a0