WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSH-WBNB pair

Presyo USD
$0.00001204
Presyo
0.071941 WBNB
TVL
$53,338.4
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOSH:
626.99M
Pinagsama WBNB:
$42.48

JOSH/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JOSH token sa DEX PancakeSwap V3 ay $0.00001204. Ang presyo ng JOSH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.25. Ang kontrata ng JOSH token ay 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 na may market cap na $12,042.58. Ang kontrata ng liquidity pool ay 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 na may kabuuang halaga na naka-lock (TVL) na $53,338.41. Ang JOSH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSH/WBNB na may kontrata na address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 ay $53,338.41.

Ang kabuuang transaksyon ng JOSH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOSH/WBNB pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSH sa WBNB ay 0.00000001941, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSH sa USD ay $0.00001204 ngayon.

JOSH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20258:33:02 PMsell$1.24$0.000012040.0020150.071941103,777.36
0x00b...328f
0xc2...9a45
05/07/202511:31:06 AMsell$2.08$0.000011760.0034420.071942177,253.82
0xfa6...E0dF
0x4b...2b85
05/07/20252:32:53 AMsell$2.67$0.000011720.0044270.071942227,944.82
0x08d...1E45
0x6b...8801
05/06/202512:24:20 PMbuy$178.54$0.000011750.30.07197415.19M
0x5d6...C1f6
0x17...f91c
05/06/202511:32:01 AMsell$7.64$0.000011490.012810.071928664,426.47
0xe8b...3E66
0xc6...8ac0
05/06/20257:18:21 AMsell$52.72$0.000011580.087880.0719314.55M
0xe62...Cc85
0x77...4665
05/06/20257:00:00 AMbuy$53.79$0.000011810.089730.071974.55M
0xe62...Cc85
0xb8...e394
05/05/20254:44:59 PMsell$0.2809$0.000011530.000470.07192924,367
0xD3b...7C12
0xc2...29c2
05/04/20259:53:35 AMsell$4.81$0.000011480.0080940.071929419,529.71
0x5C2...7e25
0x17...97d5
05/01/20256:18:44 AMsell$1.11$0.000011590.0018520.07192996,000
0x0De...742d
0xdd...775d
04/29/20252:17:50 PMsell$30.92$0.000011660.051210.0719312.65M
0x20e...3756
0x11...180f
04/29/20256:29:19 AMsell$14.19$0.000011790.023270.0719321.2M
0xD56...f93e
0x92...e2d7
04/28/20254:51:48 PMbuy$4.78$0.000011830.0079760.071972404,353.51
0x5C2...7e25
0xa3...63fb
04/26/20255:21:37 AMbuy$0.1801$0.000011860.00029930.07197215,176.2
0x5C2...7e25
0x57...a85d
04/24/20257:04:25 AMsell$1.12$0.000011680.0018640.07193396,439.23
0x06C...1444
0x51...ff4b
04/23/20252:24:26 PMsell$5.83$0.000011760.0095790.071933495,478.81
0x62D...C3F8
0xed...8db2
04/23/202512:18:38 PMsell$4.5$0.000011820.0073650.071933380,899.62
0x5CD...3ddC
0xea...9293
04/23/202511:01:49 AMsell$122.26$0.000011840.20010.07193810.33M
0x734...5747
0x46...90ab
04/18/20258:14:22 PMsell$0.1829$0.000011540.00030820.07194515,847.56
0x578...68Dc
0xb5...14c3
04/15/20254:12:00 PMsell$2.86$0.000011370.0048920.071945251,499.65
0xDc7...902F
0x89...d2f9