WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSH-WBNB pair

Presyo USD
$0.00003779
Presyo
0.075996 WBNB
TVL
$46,962.95
MKT CAP
$37.8K
5m
0%
1h
-14.77%
4h
-38.45%
24h
-97.03%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOSH:
345.61M
Pinagsama WBNB:
$53.78

JOSH/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng JOSH token sa DEX PancakeSwap V3 ay $0.00003779. Ang presyo ng JOSH ay pababa -97.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8558 trades na may dami ng kalakalan na $2,834,270.74. Ang kontrata ng JOSH token ay 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 na may market cap na $37,796.93. Ang kontrata ng liquidity pool ay 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 na may kabuuang halaga na naka-lock (TVL) na $46,962.96. Ang JOSH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSH/WBNB na may kontrata na address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 ay $46,962.96.

Ang kabuuang transaksyon ng JOSH/WBNB ay 8558 sa nakaraang 24 na oras, kung saan 4538 ang mga buy transactions, at 4020 ang mga sales transactions.

Ang JOSH/WBNB pool ay may trading volume na $2,834,270.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSH sa WBNB ay 0.00000005996, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JOSH sa USD ay $0.00003779 ngayon.

JOSH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20254:21:17 AMsell$12.24$0.000037790.019420.075996323,852.75
0x9a7...E017
0xde...a667
02/12/20254:12:20 AMsell$1.21$0.000037890.0019260.07600432,089.24
0xe19...faE7
0x37...21ab
02/12/20254:10:44 AMsell$4.92$0.000037910.0077970.076007129,798.11
0x32f...9E13
0xf1...716a
02/12/20254:07:08 AMsell$115.21$0.00003840.18220.0760743M
0xa9E...A197
0x05...a201
02/12/20254:06:53 AMsell$29.87$0.000038910.047240.076155767,531.08
0xE75...a2A9
0x93...abce
02/12/20254:05:56 AMsell$1.57$0.00003910.0024940.07618440,331.98
0xf47...60Da
0xf8...a0d1
02/12/20254:05:56 AMsell$10.24$0.000039060.016190.076177262,155.02
0x18F...568D
0xb4...9def
02/12/20254:05:53 AMbuy$4.41$0.000039880.0069890.076308110,798.35
0xE75...a2A9
0x20...c8e9
02/12/20253:57:02 AMsell$27.14$0.000039220.042870.076195691,987.36
0x2eB...5D31
0xf2...1926
02/12/20253:55:56 AMsell$2$0.000039330.0031720.07621151,077.22
0x74D...c22f
0x75...7cee
02/12/20253:52:23 AMsell$217.91$0.000039670.34380.0762595.49M
0xF29...1117
0xe0...beec
02/12/20253:52:23 AMbuy$67.68$0.000039930.10670.07631.69M
0xd20...31F8
0xe2...a9f0
02/12/20253:52:23 AMsell$68.99$0.00004070.10880.0764221.69M
0xd20...31F8
0x10...312a
02/12/20253:51:14 AMsell$27.27$0.000041080.0430.076477663,874.52
0xB36...606f
0x97...d504
02/12/20253:50:47 AMsell$26.03$0.000041270.041050.076508630,847.68
0xe39...4fA2
0xe7...f858
02/12/20253:43:59 AMsell$342.24$0.000042610.53960.076728.03M
0x9eB...b107
0x6e...4f2b
02/12/20253:38:02 AMbuy$1.8$0.000044780.0028520.07706240,386.43
0xFF1...Ee7c
0x38...6662
02/12/20253:25:38 AMbuy$2.16$0.000044660.0034180.07705948,419.71
0x7f2...43Be
0x45...def3
02/12/20253:23:56 AMbuy$15.77$0.00004460.024920.077049353,586.36
0xC62...f7A3
0x39...6d52
02/12/20253:22:47 AMbuy$49.81$0.000044340.078730.0770091.12M
0xA67...abcD
0x5f...8192