WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSH-WBNB pair

Presyo USD
$0.00001779
Presyo
0.071867 WBNB
TVL
$51,586.78
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOSH:
711.14M
Pinagsama WBNB:
$40.87

JOSH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JOSH token sa DEX PancakeSwap V3 ay $0.00001779. Ang presyo ng JOSH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.52. Ang kontrata ng JOSH token ay 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 na may market cap na $17,791.89. Ang kontrata ng liquidity pool ay 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 na may kabuuang halaga na naka-lock (TVL) na $51,586.78. Ang JOSH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSH/WBNB na may kontrata na address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 ay $51,586.78.

Ang kabuuang transaksyon ng JOSH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOSH/WBNB pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSH sa WBNB ay 0.00000001867, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSH sa USD ay $0.00001779 ngayon.

JOSH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:45:33 PMsell$7.63$0.000017790.0080110.071867428,883.7
0x10c...A44d
0x79...aba0
09/17/20257:41:42 AMsell$0.8925$0.000017850.0009340.07186850,000.83
0xD3b...7C12
0x3d...f279
09/13/202512:30:09 PMsell$0.1454$0.000017560.00015460.0718688,280.6
0x42b...dbB8
0x46...b560
09/11/202512:43:57 AMsell$69.97$0.000016660.078520.0718694.2M
0x0e3...EeD8
0x69...e567
09/08/20256:47:53 AMsell$52.19$0.000016380.059650.0718733.18M
0x12f...b3B1
0x49...541c
08/29/20253:32:47 AMsell$0.2636$0.000016380.00030160.07187416,090.09
0x21a...1190
0xe8...a37f
08/27/20259:18:37 AMsell$37.08$0.000016050.043320.0718752.31M
0x31A...d582
0xd2...fa4d
08/25/20257:14:42 AMsell$57.03$0.000016250.065910.0718783.51M
0xf90...B818
0x72...bf64
08/22/20259:00:32 AMsell$1.57$0.000016020.0018410.07187997,965.02
0xD2C...401c
0x4e...e216
08/20/202511:57:24 AMsell$18.15$0.000015570.021910.071881.17M
0x535...78F7
0xa9...dc14
08/18/202511:45:15 PMsell$0.06705$0.000015990.000078850.071884,192.85
0x576...A414
0x31...eb48
08/17/20256:28:50 PMsell$5.39$0.000016080.0063040.07188335,193.34
0x6BC...86A1
0x38...a0e7
08/17/202510:43:40 AMsell$1.35$0.00001620.0015710.0718883,564.23
0xF1a...E4D9
0x6b...0955
08/14/20258:39:57 AMbuy$1.89$0.000016460.0022120.071919115,310.04
0x794...f246
0xb7...9953
08/14/20255:58:16 AMsell$1.2$0.000016020.0014170.0718875,336
0x850...edC6
0x20...92f9