WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOSH-WBNB pair

Presyo USD
$0.00001574
Presyo
0.071798 WBNB
TVL
$34,517.65
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94cCd1E00e695D278D84003E4a0874fA4C61acd8
JOSH:
0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JOSH:
799.23M
Pinagsama WBNB:
$39.24

JOSH/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng JOSH token sa DEX PancakeSwap V3 ay $0.00001574. Ang presyo ng JOSH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JOSH token ay 0x8380a8Ff6636817aBD9a50923F62ABC86CA1CF09 na may market cap na $15,740.33. Ang kontrata ng liquidity pool ay 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 na may kabuuang halaga na naka-lock (TVL) na $34,517.65. Ang JOSH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOSH/WBNB na may kontrata na address 0x94cCd1E00e695D278D84003E4a0874fA4C61acd8 ay $34,517.65.

Ang kabuuang transaksyon ng JOSH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOSH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOSH sa WBNB ay 0.00000001798, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JOSH sa USD ay $0.00001574 ngayon.

JOSH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20258:59:09 PMsell$1.93$0.000015740.0022070.071798122,766.37
0x22a...823b
0x93...9898
12/12/20252:10:46 AMsell$1.05$0.00001590.0011970.07179866,607.79
0x6c3...1f2E
0x0a...b7ba
12/08/20257:53:49 AMsell$12.96$0.00001620.014390.071798800,000
0x521...2fD6
0xb8...4e1f
11/24/202510:43:59 AMsell$20.72$0.000015120.024650.0717991.37M
0xd2B...BA62
0x22...643e
11/22/20251:26:57 AMsell$0.03006$0.000015020.000036010.07182,000.72
0xf89...ffff
0x5a...0768
11/14/20252:04:03 AMsell$0.7939$0.000016630.0008590.071847,715.74
0xd15...b43e
0x29...b890
11/01/20255:26:46 PMsell$0.2532$0.000019630.00023210.071812,896.49
0x6fB...34D8
0x80...0536
10/30/20257:22:03 AMsell$6.27$0.000020130.0056110.0718311,641.02
0x8FC...1825
0xfe...6e3b
10/29/20258:45:37 AMsell$5.68$0.000020130.0050850.0718282,401.62
0xdbc...F659
0x46...74d7
10/28/20254:40:43 AMsell$17.29$0.000020440.015230.071801846,041.05
0x3aA...8852
0x86...6891
10/25/20253:34:10 AMsell$15.77$0.000020120.014120.071801783,808.06
0xA59...0869
0xc0...3337
10/24/20251:04:31 PMsell$599.47$0.000020420.53240.07181429.35M
0xDF6...Bc88
0x13...020b
10/23/20254:15:05 PMsell$122.88$0.000020640.10880.0718285.95M
0x7Ca...4ad3
0x69...f94b
10/23/20255:26:03 AMsell$1.31$0.000019930.0012070.07183165,945.75
0x432...b46F
0xee...fb0a
10/22/20255:44:41 PMsell$0.4447$0.000019570.00041590.07183122,717.57
0xaEb...5b7f
0x45...e74d
10/20/20254:23:30 PMsell$53.68$0.000020080.048970.0718322.67M
0xDeb...47c6
0xd3...8eca
10/20/20253:38:05 PMsell$6.16$0.00002030.0055640.071833303,488.7
0xA87...d6aB
0xe1...e23b
10/18/20259:02:51 PMsell$1.52$0.000020240.001380.07183375,288.9
0x4a8...Cfe8
0xf8...fa92
10/18/20257:10:50 PMsell$3.98$0.000020050.0036470.071833198,914.65
0x9C9...4a4B
0xa2...ebcb
10/17/20259:11:25 PMsell$10.52$0.000019890.0097060.071834529,240.13
0xf4c...1FA7
0x88...c244