WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JET-SILVER pair

Presyo USD
$1.73
Presyo
0.02789 SILVER
TVL
$1
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x417C6A1d19767bED87E20B79e1d86C5dBEf3544b
JET:
0x7847bFfD0EB96C53a96aF526643E2546eFeC0828
SILVER:
0xcbEa0ECEb8D8e30B4296fEdfCCDcCce2C00bA8ea
Pinagsama JET:
80,630.97
Pinagsama SILVER:
$2,248.7

JET/SILVER price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng JET token sa DEX PancakeSwap V3 ay $1.73. Ang presyo ng JET ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.48. Ang kontrata ng JET token ay 0x7847bFfD0EB96C53a96aF526643E2546eFeC0828 na may market cap na $1,733,409,872.29. Ang kontrata ng liquidity pool ay 0x417C6A1d19767bED87E20B79e1d86C5dBEf3544b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JET/SILVER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JET/SILVER na may kontrata na address 0x417C6A1d19767bED87E20B79e1d86C5dBEf3544b ay $1.00.

Ang kabuuang transaksyon ng JET/SILVER ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JET/SILVER pool ay may trading volume na $62.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JET sa SILVER ay 0.02789, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JET sa USD ay $1.73 ngayon.

JET-SILVER price chart

PetsaOras
Presyo $
Presyo SILVER
GumawaTXN
04/30/20266:38:44 AMsell$42.51$1.730.68410.0278924.52
0x999...0515
0x1e...e1b4
04/29/20263:51:45 PMsell$2.13$1.730.034410.02791.23
0x8D3...374d
0xfb...2146
04/29/202612:14:58 PMsell$2.23$1.740.035710.02791.27
0x7Ca...0Aeb
0xad...45c3
04/29/202612:00:35 PMsell$15.59$1.750.24830.02798.9
0x5B0...7fC5
0x0b...4c79
04/29/202610:34:16 AMsell$0$00.34570.0279112.38
0x704...1649
0x14...5181
04/27/20263:26:28 PMsell$2.14$1.760.033980.027921.21
0x0c7...ba00
0x78...d4ef
04/27/20263:22:16 PMsell$22.9$1.770.36120.0279212.93
0x9fe...6510
0xe2...6348
04/27/20266:35:11 AMsell$17.23$1.780.26950.027939.65
0x5cD...4d9C
0x1b...d59d
04/24/202612:34:10 PMbuy$2.72$1.760.043060.027931.54
0x042...214f
0x25...44ce
04/24/202612:34:10 PMbuy$17.06$1.760.26980.027929.66
0x042...214f
0x25...44ce
04/24/202612:34:11 PMbuy$22.62$1.760.35790.0279312.81
0x1Cc...8F44
0x7c...d58b
04/24/202612:34:11 PMsell$2.07$1.760.032890.027931.17
0x999...0515
0xfe...8451
04/23/20267:20:06 PMsell$4.62$1.760.073040.027922.61
0xF79...8823
0x5b...bb0f
04/23/20267:19:50 PMsell$6.23$1.820.095190.027923.4
0x999...0515
0x0a...185f
04/23/20267:19:50 PMsell$110.6$1.821.690.0279460.47
0x999...0515
0x0a...185f
04/23/20267:19:51 PMsell$6.87$1.820.1050.027923.76
0x25e...13eD
0x56...5a71
04/23/20267:13:53 PMsell$4.64$1.870.069380.0282.47
0xF2B...5fac
0x1d...e12c
04/23/20267:13:53 PMsell$2.85$1.870.042660.0281.52
0xe51...8E3E
0xa3...3aed
04/23/20267:13:54 PMsell$91.62$1.871.360.0279848.88
0x885...7045
0x12...8b44
04/23/20267:13:54 PMsell$3.32$1.870.049650.027971.77
0x05A...fA7d
0xf0...527d