- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JASMY-CHR LPs
Impormasyon tungkol sa JASMY-CHR pair
- Pinagsama JASMY:
- 89,514.53
- Pinagsama CHR:
- $16,509.45
JASMY/CHR price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng JASMY token sa DEX PancakeSwap V3 ay $0.01881. Ang presyo ng JASMY ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $121.27. Ang kontrata ng JASMY token ay 0x15669CF161946C09a8B207650BfBB00e3d8A2E3E na may market cap na $6,785,166.61. Ang kontrata ng liquidity pool ay 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 na may kabuuang halaga na naka-lock (TVL) na $3,377.90. Ang JASMY/CHR trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JASMY/CHR ngayon?
Ang kasalukuyang liquidity ng JASMY/CHR na may kontrata na address 0x979fE56f95A0df5F6C331BfcFE190f9B8d712614 ay $3,377.90.
Ilang transaksyon ang mayroon sa JASMY/CHR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JASMY/CHR ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa JASMY/CHR pool sa nakaraang 24 na oras?
Ang JASMY/CHR pool ay may trading volume na $121.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JASMY sa CHR?
Ang exchange rate ng 1 JASMY sa CHR ay 0.1855, na naitala noong 8:40 PM UTC.
Magkano ang 1 JASMY sa dolyar?
Ang presyo ng pagpapalit ng 1 JASMY sa USD ay $0.01881 ngayon.
JASMY-CHR price chart
| Petsa | Oras | Presyo $ | Presyo CHR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 3:11:56 PM | sell | $6.72 | $0.01881 | 66.27 | 0.1855 | 357.26 | 0x0f...4e42 | |
| 07/22/2025 | 12:24:26 PM | sell | $0.2339 | $0.01906 | 2.29 | 0.1866 | 12.27 | 0x9c...db65 | |
| 07/22/2025 | 12:24:28 PM | sell | $1.59 | $0.01904 | 15.58 | 0.1864 | 83.6 | 0x56...dae5 | |
| 07/22/2025 | 11:08:35 AM | buy | $5.55 | $0.01909 | 54.44 | 0.1869 | 291.13 | 0xf7...c7c9 | |
| 07/22/2025 | 8:53:59 AM | buy | $0.6767 | $0.01902 | 6.62 | 0.1862 | 35.57 | 0x8c...9d24 | |
| 07/22/2025 | 8:41:07 AM | buy | $0.8016 | $0.019 | 7.85 | 0.1861 | 42.17 | 0x77...b5a4 | |
| 07/22/2025 | 7:30:04 AM | buy | $4.92 | $0.01884 | 48.49 | 0.1854 | 261.48 | 0x14...5c8e | |
| 07/22/2025 | 5:37:59 AM | buy | $1.08 | $0.01877 | 10.66 | 0.1847 | 57.69 | 0x12...e8d4 | |
| 07/22/2025 | 5:20:08 AM | buy | $5.67 | $0.01869 | 55.89 | 0.184 | 303.74 | 0x9f...5fdb | |
| 07/22/2025 | 3:42:31 AM | sell | $5.77 | $0.0186 | 56.83 | 0.1831 | 310.36 | 0xce...c426 | |
| 07/22/2025 | 3:22:15 AM | buy | $2.56 | $0.01873 | 25.25 | 0.1844 | 136.97 | 0x93...661c | |
| 07/22/2025 | 3:21:25 AM | sell | $5.41 | $0.01867 | 53.26 | 0.1838 | 289.78 | 0x83...9743 | |
| 07/22/2025 | 2:52:52 AM | sell | $5.39 | $0.0188 | 53.06 | 0.185 | 286.76 | 0x8b...0631 | |
| 07/22/2025 | 2:33:37 AM | sell | $0.4884 | $0.01886 | 4.8 | 0.1856 | 25.88 | 0xf0...4c19 | |
| 07/22/2025 | 1:52:46 AM | buy | $4.86 | $0.01891 | 47.85 | 0.1861 | 257.11 | 0xc7...bb09 | |
| 07/22/2025 | 12:44:44 AM | buy | $0.9771 | $0.01941 | 9.33 | 0.1854 | 50.32 | 0x7f...cc96 | |
| 07/21/2025 | 9:31:57 PM | buy | $0.8272 | $0.01923 | 7.96 | 0.1852 | 43.01 | 0xc0...fb7c | |
| 07/21/2025 | 8:26:44 PM | buy | $0.8589 | $0.01921 | 8.27 | 0.185 | 44.7 | 0x9b...c9c8 | |
| 07/21/2025 | 7:32:35 PM | sell | $5.13 | $0.01916 | 49.44 | 0.1846 | 267.82 | 0x25...4bd9 | |
| 07/21/2025 | 7:28:50 PM | sell | $5.44 | $0.01928 | 52.41 | 0.1858 | 282.1 | 0x34...3b6d |