WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0003939
Presyo
0.000394 USD1
TVL
$2,578.13
MKT CAP
$394K
5m
0%
1h
-2.33%
4h
-5.32%
24h
4.93%
Ibahagi
TXNS
132
Mga Bumili
69
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
4.9M
Pinagsama USD1:
$646.98

Janitor/USD1 price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0003939. Ang presyo ng Janitor ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $4,795.03. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $393,996.56. Ang kontrata ng liquidity pool ay 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f na may kabuuang halaga na naka-lock (TVL) na $2,578.14. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f ay $2,578.14.

Ang kabuuang transaksyon ng Janitor/USD1 ay 132 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 63 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $4,795.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.000394, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0003939 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/20/20252:23:27 AMsell$125.58$0.0003939125.610.000394318,745.15
0xDCd...31fA
0xf0...705a
12/20/20252:11:50 AMsell$44.93$0.000403344.940.0004035111,385.98
0x84f...1589
0x70...cb9f
12/20/202512:47:12 AMsell$16.01$0.000406716.020.000406839,378.01
0x6Bc...f503
0xa3...440d
12/20/202512:34:52 AMsell$94.26$0.000412994.290.000413228,287.1
0x999...0515
0xe4...f3dc
12/20/202512:24:31 AMsell$24.03$0.000419624.040.000419757,283.53
0x999...0515
0x63...cbcc
12/20/202512:04:09 AMbuy$22.7$0.000428222.70.000428353,017.06
0x999...0515
0x72...ca77
12/19/202511:35:24 PMsell$18.9$0.000419518.90.000419645,062.64
0xE30...C31b
0x59...2a18
12/19/202511:35:24 PMsell$0.112$0.00041840.1120.0004185267.82
0x916...2F7F
0xc4...a234
12/19/202511:31:24 PMsell$18.56$0.000421618.560.000421744,016.64
0xE98...21F2
0x48...9a67
12/19/202511:25:09 PMbuy$89.7$0.000426189.730.0004262210,519.22
0x999...0515
0xd7...c484
12/19/202511:13:15 PMbuy$32.83$0.000419132.840.000419278,330.57
0x999...0515
0x81...5ef7
12/19/202511:11:48 PMbuy$21.13$0.000416121.140.000416250,796.25
0x999...0515
0x6d...4374
12/19/20259:20:54 PMsell$15.31$0.000407515.310.000407637,577.09
0x999...0515
0xb5...0237
12/19/20258:35:06 PMbuy$129.68$0.0004093129.710.0004094316,765.94
0xF3e...7030
0x27...b67f
12/19/20257:11:56 PMsell$4.08$0.00039444.080.000394510,361.63
0xAd9...2068
0xc0...c38f
12/19/20257:11:00 PMsell$67.48$0.000401267.490.0004013168,190.76
0x734...2D7D
0xc9...ebe3
12/19/20257:11:00 PMsell$26.01$0.00039626.020.000396165,688.72
0x141...63Ff
0x5e...a0d5
12/19/20257:07:49 PMbuy$4.23$0.00041294.230.00041310,251.91
0x695...F122
0xc9...8973
12/19/20257:05:39 PMbuy$74.34$0.000408574.360.0004086181,975.17
0xD3e...7478
0x81...feea
12/19/20256:38:22 PMsell$23.6$0.000397623.610.000397759,356.98
0x5DC...0920
0x50...4c88