WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.01695
Presyo
0.01697 USD1
TVL
$111,409.08
MKT CAP
$17M
5m
0%
1h
-1.62%
4h
-4.84%
24h
-10.71%
Ibahagi
TXNS
361
Mga Bumili
161
Mga Nagbenta
200
Dami
72K
Telegram price alerts
Pares:
0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
6.01M
Pinagsama USD1:
$9,423.77

Janitor/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.01695. Ang presyo ng Janitor ay pababa -10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $71,827.67. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $16,958,650.34. Ang kontrata ng liquidity pool ay 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f na may kabuuang halaga na naka-lock (TVL) na $111,409.08. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xf47Dd0D7E5743BD6D7386E7bF9d9e01FCD741a4f ay $111,409.08.

Ang kabuuang transaksyon ng Janitor/USD1 ay 361 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 200 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $71,827.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.01697, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.01695 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/202510:49:27 PMbuy$15.74$0.0169515.760.01697928.61
0xA47...f88f
0x24...60a2
06/07/202510:47:03 PMbuy$10.38$0.0168810.380.01688614.84
0xd07...14d1
0x61...e144
06/07/202510:38:01 PMbuy$25.01$0.01677250.016771,491.07
0x925...11D0
0x7c...3398
06/07/202510:34:01 PMbuy$4.65$0.016674.650.01667279.41
0x719...3439
0x1e...7124
06/07/202510:33:55 PMbuy$1$0.0166510.0166560.32
0x1b6...2940
0x5d...45f1
06/07/202510:31:21 PMbuy$0.2498$0.016630.25010.0166515.02
0x06F...Bb64
0x1b...ad45
06/07/202510:31:22 PMbuy$0.2498$0.016630.25010.0166515.01
0xba3...5484
0x13...849a
06/07/202510:29:45 PMbuy$1.4$0.016641.40.0166484.52
0x01D...0658
0x81...b5d6
06/07/202510:29:43 PMsell$1.96$0.016311.960.01631120.45
0xa87...4588
0x92...0cc0
06/07/202510:28:15 PMbuy$10.08$0.016610.080.0166607.25
0x4e3...9212
0x9a...eab0
06/07/202510:28:15 PMsell$44.93$0.0164344.940.016432,735.14
0xda5...42c9
0x1b...660d
06/07/202510:27:27 PMsell$50.66$0.016850.720.016823,014.72
0x3dC...7147
0x98...fd1e
06/07/202510:16:57 PMbuy$2.08$0.017312.080.01733120.45
0xa87...4588
0xe2...8340
06/07/20259:53:45 PMsell$0.2501$0.016980.25010.0169814.72
0xE2D...0a03
0x37...c291
06/07/20259:52:52 PMsell$75.7$0.0172375.70.017234,391.67
0xd67...F0A9
0xae...1d4a
06/07/20259:09:21 PMbuy$0.7906$0.017820.79140.0178444.34
0x4F4...4175
0x08...c3e6
06/07/20258:12:17 PMbuy$0.8993$0.017820.90010.0178450.45
0x2E8...D3d6
0x4e...924d
06/07/20256:57:05 PMbuy$8.82$0.017828.810.0178494.9
0x355...f79B
0x5d...946f
06/07/20256:45:42 PMbuy$9.29$0.017769.280.01774522.98
0x3a7...193A
0xb1...e88d
06/07/20256:42:57 PMbuy$6.29$0.017716.280.01769355.31
0xC75...8235
0xd0...0b50