WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.001527
Presyo
0.001558 USD1
TVL
$118,998.94
MKT CAP
$1.5M
5m
-0.77%
1h
-1.59%
4h
-3.85%
24h
1.34%
Ibahagi
TXNS
2K
Mga Bumili
889
Mga Nagbenta
926
Dami
168K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
38.94M
Pinagsama USD1:
$60,685.43

Janitor/USD1 price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.001527. Ang presyo ng Janitor ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $167,655.59. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $1,527,843.96. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $118,998.95. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $118,998.95.

Ang kabuuang transaksyon ng Janitor/USD1 ay 1815 sa nakaraang 24 na oras, kung saan 889 ang mga buy transactions, at 926 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $167,655.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.001558, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.001527 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/20253:11:58 PMbuy$2.55$0.0015272.60.0015581,671.95
0x65c...8985
0x3a...2b99
10/03/20253:11:49 PMsell$363.02$0.001536370.190.001567236,216.65
0xC62...e3bF
0xc2...f24f
10/03/20253:10:05 PMbuy$154.72$0.001538158.150.001573100,543.16
0x926...aaEb
0xf5...6b78
10/03/20253:09:41 PMsell$26.93$0.00152927.640.00156917,615.08
0xF82...8D3B
0x27...5423
10/03/20253:08:44 PMbuy$2.43$0.0015282.50.001571,592.07
0x932...7B47
0xaa...8675
10/03/20253:08:17 PMbuy$229$0.001523235.110.001564150,317.42
0x4AE...F3Da
0x17...dab7
10/03/20253:07:37 PMbuy$23.24$0.00151423.890.00155615,351.91
0x7a4...976f
0x41...2031
10/03/20253:07:36 PMsell$425.93$0.001521437.90.001563280,000
0x4e5...E456
0x18...fdfc
10/03/20253:07:37 PMbuy$15.77$0.00151516.210.00155710,412.35
0xB5C...82E4
0x78...de03
10/03/20253:07:36 PMbuy$56.58$0.00151158.170.00155437,427.24
0x6Bc...f503
0x67...3541
10/03/20253:06:56 PMsell$153.96$0.001539157.940.001579100,000
0xb42...C274
0x49...c913
10/03/20253:06:39 PMbuy$230.02$0.001537236.110.001577149,655.18
0x93E...125D
0xa6...cdfe
10/03/20253:04:19 PMbuy$8.38$0.0015368.570.0015715,455.99
0xe09...5268
0xba...9d24
10/03/20253:04:03 PMsell$145.78$0.001534149.590.00157495,000
0x9d9...1273
0x7a...af98
10/03/20253:03:35 PMbuy$8.34$0.0015388.560.0015785,422.36
0x961...3118
0x0a...8f09
10/03/20253:03:29 PMsell$144.05$0.001541147.810.00158193,434.2
0xA8E...4C4f
0x9c...8fda
10/03/20253:02:59 PMbuy$12.46$0.00154512.790.0015858,066.65
0x709...a037
0x35...c8b7
10/03/20253:02:54 PMsell$217.92$0.001549223.810.001591140,673.74
0xE5C...c202
0x00...e4a6
10/03/20252:56:08 PMsell$58.67$0.00156359.970.00159837,520.68
0x323...149F
0x42...7125
10/03/20252:43:53 PMsell$24.97$0.00156725.50.001615,933.27
0x999...0515
0x42...ffcb