WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.001616
Presyo
0.001616 USD1
TVL
$118,226.7
MKT CAP
$1.5M
5m
0.60%
1h
0.18%
4h
0.33%
24h
-6.39%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
646
Dami
152K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
38.14M
Pinagsama USD1:
$61,628.95

Janitor/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.001616. Ang presyo ng Janitor ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1364 trades na may dami ng kalakalan na $152,493.66. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $1,484,500.90. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $118,226.70. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $118,226.70.

Ang kabuuang transaksyon ng Janitor/USD1 ay 1364 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 646 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $152,493.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.001616, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.001616 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20254:02:18 AMsell$5.59$0.0016155.590.0016153,462.85
0x97c...3b26
0x0d...93a1
09/15/20254:00:50 AMsell$30.52$0.00161630.530.00161618,886.71
0x6F2...4c73
0x24...3af5
09/15/20254:00:35 AMsell$4.1$0.0016174.10.0016172,537.56
0x07a...C060
0x54...2fc2
09/15/20254:00:30 AMbuy$194.85$0.001612194.910.001613120,830.76
0x56E...5Cc3
0x57...2374
09/15/20253:56:54 AMsell$77.8$0.00160977.830.00160948,351.96
0xF3e...7030
0xd4...b8b2
09/15/20253:55:36 AMbuy$73.25$0.0016173.270.0016145,496.3
0x934...6d05
0xe1...8d1e
09/15/20253:55:36 AMsell$6.87$0.0016116.880.0016114,268.44
0xD3e...7478
0xbe...d518
09/15/20253:54:51 AMbuy$53.3$0.00160653.320.00160733,178.29
0x1B5...A1aA
0x6c...c4aa
09/15/20253:54:26 AMbuy$74.37$0.00160374.390.00160346,387.84
0xD5b...0d73
0x0e...0a78
09/15/20253:54:24 AMbuy$39.96$0.001639.970.00160124,969.06
0x8f8...F6B9
0xe1...053b
09/15/20253:54:24 AMsell$5.13$0.0016015.130.0016013,205.08
0x999...0515
0xf1...3b32
09/15/20253:54:02 AMbuy$73.7$0.00159773.720.00159846,128.71
0x8f8...F6B9
0x5a...1e0a
09/15/20253:54:03 AMsell$3.29$0.0015993.290.0015992,060.34
0xB5C...145b
0x61...67eb
09/15/20253:53:44 AMbuy$57.39$0.00159457.410.00159435,997.7
0xC81...dD66
0x30...8afe
09/15/20253:53:26 AMbuy$54.09$0.00159354.10.00159433,942.59
0xd20...9A07
0x11...217c
09/15/20253:53:26 AMsell$33.48$0.00159333.490.00159421,009.43
0xdae...8453
0x59...b61f
09/15/20253:53:34 AMsell$7.53$0.0015927.530.0015934,729.58
0xfaC...E057
0xd7...7319
09/15/20253:53:20 AMsell$27.43$0.00159227.440.00159317,226.78
0x390...FfC8
0x60...0f77
09/15/20253:53:19 AMbuy$122.1$0.00159122.130.0015976,771.51
0x56E...5Cc3
0xf3...748f
09/15/20253:53:20 AMsell$0.056027$0.0015910.0560290.0015920.003786
0xB5C...145b
0xc4...6597