WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0003993
Presyo
0.0003995 USD1
TVL
$61,382.37
MKT CAP
$399.3K
5m
-0.28%
1h
-4.16%
4h
-21.19%
24h
69.34%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
863K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
76.61M
Pinagsama USD1:
$30,807.05

Janitor/USD1 price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0003993. Ang presyo ng Janitor ay pataas 69.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10611 trades na may dami ng kalakalan na $863,030.00. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $399,333.52. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $61,382.37. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $61,382.37.

Ang kabuuang transaksyon ng Janitor/USD1 ay 10611 sa nakaraang 24 na oras, kung saan 5489 ang mga buy transactions, at 5122 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $863,030.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.0003995, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0003993 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/18/202612:07:59 PMbuy$204.87$0.0003993204.980.0003995513,048.8
0x934...6d05
0xb0...dffa
04/18/202612:07:21 PMbuy$99.92$0.000395399.970.0003955252,739.52
0x0C5...4293
0x6e...523b
04/18/202612:05:47 PMsell$3.51$0.0003943.510.00039428,913.8
0x657...7591
0xa1...6e27
04/18/202612:05:27 PMsell$108$0.0003954108.050.0003956273,098.07
0x8cb...872f
0x04...6b37
04/18/202612:03:30 PMbuy$108.01$0.0003955108.080.0003957273,098.07
0xfE1...039d
0xd0...5b9a
04/18/202612:02:59 PMsell$88.92$0.000395288.970.0003954224,998.38
0x373...bCca
0x14...6f0c
04/18/202612:02:40 PMsell$95.35$0.000397695.40.0003978239,814.9
0x1F8...63c3
0x32...bcb0
04/18/202612:02:14 PMsell$36.22$0.000399836.190.000399590,591.42
0x9b4...75a7
0x78...843f
04/18/202612:01:32 PMsell$8.43$0.00040048.420.000400121,062.3
0xAde...a591
0x18...5f56
04/18/202612:01:13 PMsell$18.4$0.000400218.410.000400445,982.29
0x56E...5Cc3
0x28...f42f
04/18/202612:00:58 PMbuy$59.95$0.000459.950.0004149,883.37
0x141...1984
0x42...8c46
04/18/202612:00:56 PMbuy$9.94$0.00039919.940.000399124,918.34
0x440...9d0c
0xe7...1e46
04/18/202612:00:51 PMbuy$49.93$0.000398349.930.0003983125,351.69
0x050...5B0D
0x0c...649e
04/18/202612:00:48 PMbuy$29.95$0.000397229.950.000397275,391.13
0x8f8...F6B9
0xb6...ceca
04/18/202612:00:43 PMsell$3.96$0.00039683.960.000396810,000
0xAde...a591
0x00...ec66
04/18/202612:00:40 PMbuy$9.94$0.00039689.940.000396825,066.18
0xF82...8D3B
0xde...21a9
04/18/202612:00:32 PMsell$181.47$0.000399181.480.000399454,816
0x612...84D4
0x86...b991
04/18/202612:00:31 PMbuy$9.94$0.00040139.940.000401324,786.44
0x4FD...7888
0xa4...bae3
04/18/202612:00:22 PMsell$1.81$0.00040121.810.00040114,531.58
0xB69...dFeD
0xd1...78b5
04/18/202612:00:13 PMsell$20.25$0.000401120.270.000401450,499.5
0x4B0...D62e
0x7d...ea65