WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0006572
Presyo
0.000657 USD1
TVL
$82,324.58
MKT CAP
$711.1K
5m
-0.37%
1h
3.74%
4h
-6.23%
24h
-7.89%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
489
Dami
96K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
59.93M
Pinagsama USD1:
$39,695.25

Janitor/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0006572. Ang presyo ng Janitor ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1067 trades na may dami ng kalakalan na $96,159.16. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $711,066.62. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $82,324.59. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $82,324.59.

Ang kabuuang transaksyon ng Janitor/USD1 ay 1067 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 489 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $96,159.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.000657, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0006572 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20251:28:09 PMbuy$29.95$0.000657229.940.00065745,574.5
0x924...b97d
0x07...dd51
10/30/20251:28:07 PMbuy$2.54$0.00065662.540.00065643,875.15
0x82e...BD77
0x75...4415
10/30/20251:27:55 PMbuy$17.39$0.000656317.390.000656126,509.87
0x34C...9F2b
0x6a...b2cd
10/30/20251:27:55 PMsell$98.63$0.000657598.60.0006573150,000
0xAB5...A96D
0x07...e373
10/30/20251:24:38 PMsell$24.25$0.000659624.240.000659436,762.7
0xbc7...9280
0x83...9257
10/30/20251:21:57 PMsell$355.25$0.0006648355.140.0006646534,316.83
0x93E...125D
0xf4...96c8
10/30/20251:21:57 PMbuy$21.58$0.000659421.570.000659232,735.93
0x999...0515
0x74...1591
10/30/20251:21:58 PMbuy$2.61$0.00065982.610.00065963,964.83
0xB5C...153d
0x90...2124
10/30/20251:21:58 PMbuy$9.9$0.000669.90.000659815,005.34
0xB5C...e68C
0x77...df0d
10/30/20251:09:57 PMsell$59.89$0.000671959.870.000671789,134.14
0xf43...b6eb
0x92...67c6
10/30/20251:09:42 PMsell$23.76$0.000673323.750.000673135,289.6
0x7F4...Acd4
0xcd...576e
10/30/20251:09:42 PMsell$215.14$0.0006773215.080.0006771317,606.47
0x7F4...Acd4
0xcd...576e
10/30/20251:09:32 PMbuy$27.94$0.000680627.940.000680441,061.88
0x785...a400
0x86...8b65
10/30/20251:09:39 PMbuy$0.9491$0.00068110.94880.00068091,393.35
0x17e...BB64
0xe5...1a99
10/30/20251:09:36 PMbuy$0.9963$0.00068110.9960.00068091,462.75
0xB00...1B63
0xbc...cb50
10/30/20251:09:27 PMsell$5.27$0.00068055.270.00068037,750.7
0xE98...21F2
0x3e...e424
10/30/20251:09:27 PMsell$104.45$0.0006828104.420.0006826152,963.26
0xE98...21F2
0x3e...e424
10/30/20251:09:27 PMsell$12.97$0.000680212.970.0006819,077.33
0xE98...21F2
0x3e...e424
10/30/20251:09:27 PMbuy$900.33$0.0006693900.060.00066911.35M
0x677...D97e
0xf3...309b
10/30/20251:09:27 PMsell$6.78$0.00068076.780.00068059,967.59
0xE98...21F2
0x3e...e424