WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0002895
Presyo
0.0002891 USD1
TVL
$52,131.68
MKT CAP
$289.6K
5m
0%
1h
0.81%
4h
-2.13%
24h
-3.15%
Ibahagi
TXNS
183
Mga Bumili
100
Mga Nagbenta
83
Dami
7K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
89.94M
Pinagsama USD1:
$26,048.93

Janitor/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0002895. Ang presyo ng Janitor ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $6,800.93. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $289,593.23. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $52,131.68. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $52,131.68.

Ang kabuuang transaksyon ng Janitor/USD1 ay 183 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $6,800.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.0002891, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0002895 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:42:23 AMsell$5.05$0.00028955.040.000289117,456.39
0x442...19a7
0x56...244a
02/09/20263:39:22 AMbuy$2.97$0.00028952.960.000289210,260.76
0x51a...1fb7
0xa2...466c
02/09/20263:06:59 AMbuy$3.36$0.00028913.360.000289111,621
0x4cc...2Ee2
0xbd...b57a
02/09/20262:56:52 AMbuy$100.01$0.000288499.860.000288346,722.63
0xDe4...D975
0x73...9605
02/09/20262:45:11 AMbuy$0.1527$0.0002870.15260.0002869531.96
0x7AF...195b
0xdd...80ae
02/09/20262:43:26 AMbuy$1.21$0.00028721.210.00028684,222.76
0x2aD...1aaC
0xc1...aead
02/09/20262:43:26 AMbuy$0.7687$0.00028730.76760.00028682,675.81
0x2aD...1aaC
0xc1...aead
02/09/20262:43:26 AMbuy$1.16$0.00028721.160.00028684,059.41
0x2aD...1aaC
0xc1...aead
02/09/20262:43:26 AMbuy$0.7071$0.00028730.70610.00028692,461.32
0x2aD...1aaC
0xc1...aead
02/09/20262:43:26 AMbuy$0.4899$0.00028730.48910.00028691,704.96
0x2aD...1aaC
0xc1...aead
02/09/20262:16:08 AMsell$352.02$0.0002905351.960.00029051.21M
0x2f9...883c
0x69...8e32
02/09/20262:16:08 AMbuy$2.21$0.00028682.210.00028677,713.34
0xA74...e69A
0xcf...a543
02/09/20262:16:08 AMbuy$4.09$0.00028674.090.000286714,296.38
0x999...0515
0xa2...2740
02/09/20262:07:40 AMsell$0.3041$0.00029450.3040.00029441,032.53
0x7AF...195b
0xa5...da02
02/09/20261:06:26 AMbuy$6.07$0.00029496.060.000294420,581.79
0xBF2...5950
0x97...232e
02/09/20261:06:26 AMsell$32.46$0.000295132.410.0002947110,000
0x2CC...A8D6
0x80...4f53
02/09/202612:41:17 AMsell$19.94$0.000295619.920.000295367,481.77
0x456...4Af5
0x9a...c565
02/08/202611:41:11 PMbuy$4.94$0.00029584.930.000295516,696.45
0x65a...BD8b
0x33...57de
02/08/202611:32:45 PMsell$156.13$0.0002975155.950.0002971524,779.13
0xAF7...118A
0x61...d9f7
02/08/202611:22:43 PMsell$0.2569$0.00029950.25640.0002989857.74
0x22d...6Dd4
0xd4...0ec3