WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0003593
Presyo
0.0003594 USD1
TVL
$57,998.98
MKT CAP
$359.4K
5m
0%
1h
5.24%
4h
4.10%
24h
-5.71%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
16K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
80.78M
Pinagsama USD1:
$28,975.33

Janitor/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0003593. Ang presyo ng Janitor ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $16,353.59. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $359,386.15. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $57,998.99. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $57,998.99.

Ang kabuuang transaksyon ng Janitor/USD1 ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $16,353.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.0003594, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0003593 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:03:27 PMsell$105.19$0.0003593105.220.0003594292,715.24
0x30F...a61D
0x1c...a487
01/19/20262:52:43 PMsell$3.37$0.00036073.370.00036089,362.79
0xE98...21F2
0x5b...7062
01/19/20262:52:43 PMsell$4.71$0.00036084.710.000360913,069.45
0xE98...21F2
0x5b...7062
01/19/20262:52:43 PMbuy$450.06$0.0003553450.170.00035541.27M
0x42E...62bF
0x50...8f8e
01/19/20262:49:28 PMsell$18.35$0.0003518.350.000350152,441.69
0xbd7...5769
0xcc...1c2f
01/19/20262:40:16 PMbuy$5.86$0.00035025.860.000350316,735.22
0x997...C1FB
0x17...3265
01/19/20262:40:16 PMsell$102.12$0.0003513102.150.0003514290,672.5
0x5C6...78f3
0x94...f4a8
01/19/20262:30:47 PMbuy$4.96$0.00035264.960.000352714,076.01
0x96b...C58F
0x0b...fd9d
01/19/20262:28:47 PMsell$143.3$0.0003557143.330.0003558402,822.62
0x8cb...872f
0xd5...ed2c
01/19/20262:28:47 PMsell$60.98$0.000353260.990.0003533172,638.26
0x8cb...872f
0xd5...ed2c
01/19/20262:28:30 PMsell$13.57$0.000357913.580.000357937,936.53
0x999...0515
0xfd...c52b
01/19/20262:28:30 PMsell$8.69$0.00035768.70.000357724,324.34
0x999...0515
0xfd...c52b
01/19/20262:28:30 PMbuy$89.45$0.00035989.470.0003591249,127.29
0x565...E784
0x72...83d4
01/19/20262:28:30 PMbuy$357.77$0.0003535357.870.00035361.01M
0x565...E784
0x72...83d4
01/19/20262:28:30 PMsell$82.24$0.00035982.260.0003591229,039.37
0x999...0515
0xfd...c52b
01/19/20262:28:12 PMsell$3.08$0.00034913.080.00034928,833.89
0xb6f...0985
0x09...b300
01/19/20262:25:48 PMbuy$4.92$0.00034914.920.000349214,101.36
0xc6F...709a
0xff...603b
01/19/20262:22:44 PMsell$2.59$0.0003492.590.00034917,435.28
0x04E...0B92
0xac...d1b1
01/19/20262:18:38 PMbuy$200$0.0003475200.060.0003476575,460.89
0x834...bBa7
0xd3...9348
01/19/20262:18:38 PMsell$34.29$0.000349534.30.000349698,131.72
0x3Ac...5f9d
0x27...dee9