WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0003855
Presyo
0.0003856 USD1
TVL
$60,686.24
MKT CAP
$385.5K
5m
0%
1h
1.39%
4h
4.27%
24h
1.07%
Ibahagi
TXNS
204
Mga Bumili
102
Mga Nagbenta
102
Dami
15K
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
77.97M
Pinagsama USD1:
$30,632.84

Janitor/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0003855. Ang presyo ng Janitor ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $15,301.90. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $385,544.46. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $60,686.25. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $60,686.25.

Ang kabuuang transaksyon ng Janitor/USD1 ay 204 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 102 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $15,301.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.0003856, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0003855 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/20/202512:45:48 AMbuy$178.28$0.0003855178.330.0003856462,434.550xea...1785
11/20/202512:19:41 AMsell$110.07$0.0003845110.10.0003846286,206.50xb3...8cd6
11/20/202512:14:23 AMsell$98.37$0.000387298.40.0003873254,028.90x54...540b
11/20/202512:07:56 AMbuy$49.93$0.000388349.940.0003884128,579.70x9d...33c7
11/20/202512:07:56 AMsell$14.72$0.000388714.720.000388837,875.790x5a...a975
11/20/202512:04:39 AMsell$29.5$0.00038829.510.000388176,040.620xfe...c501
11/20/202512:04:39 AMbuy$99.94$0.000387199.970.0003872258,140.630xe2...2fb6
11/20/202512:04:21 AMsell$44.31$0.000386344.330.0003864114,702.010xa4...ec42
11/20/202512:04:21 AMbuy$149.95$0.0003851149.990.0003852389,395.020x37...927f
11/20/202512:03:28 AMsell$11.15$0.000383211.150.000383329,098.430xf2...2de1
11/20/202512:03:27 AMbuy$99.94$0.000382199.970.0003822261,514.310x02...310e
11/19/202511:48:32 PMbuy$49.92$0.000380249.930.0003803131,288.530x54...16ac
11/19/202511:35:14 PMbuy$100.57$0.0003783100.590.0003784265,810.150xe0...8f44
11/19/202511:32:44 PMbuy$71.56$0.000376171.580.0003762190,239.850x17...e04d
11/19/202511:27:11 PMbuy$19.92$0.00037519.930.000375153,143.320xde...570b
11/19/202510:43:45 PMsell$153.53$0.0003766153.570.0003767407,647.150x9c...acea
11/19/202510:03:33 PMbuy$12.87$0.000378412.870.000378534,003.310x64...32b7
11/19/20259:56:26 PMsell$233.99$0.0003812234.050.0003813613,775.010x8b...8198
11/19/20259:54:12 PMbuy$500.48$0.0003793500.610.00037941.32M0x99...0259
11/19/20259:54:12 PMsell$59.23$0.000384959.240.000385153,849.990x94...1deb