WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-USD1 pair

Presyo USD
$0.0177
Presyo
0.01773 USD1
TVL
$502,264.38
MKT CAP
$17.7M
5m
-0.02%
1h
0.77%
4h
4.31%
24h
-1.94%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
13M
Telegram price alerts
Pares:
0xbaf9f711a39271701b837c5cC4F470d533bACf33
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Janitor:
16.78M
Pinagsama USD1:
$205,600.68

Janitor/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap V3 ay $0.0177. Ang presyo ng Janitor ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10375 trades na may dami ng kalakalan na $13,423,218.84. Ang kontrata ng Janitor token ay 0x3c8D20001FE883934A15c949a3355a65Ca984444 na may market cap na $17,704,274.98. Ang kontrata ng liquidity pool ay 0xbaf9f711a39271701b837c5cC4F470d533bACf33 na may kabuuang halaga na naka-lock (TVL) na $502,264.39. Ang Janitor/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/USD1 na may kontrata na address 0xbaf9f711a39271701b837c5cC4F470d533bACf33 ay $502,264.39.

Ang kabuuang transaksyon ng Janitor/USD1 ay 10375 sa nakaraang 24 na oras, kung saan 5305 ang mga buy transactions, at 5070 ang mga sales transactions.

Ang Janitor/USD1 pool ay may trading volume na $13,423,218.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa USD1 ay 0.01773, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0177 ngayon.

Janitor-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/20257:34:51 PMsell$1,999.74$0.017722,001.040.01773112,800.4
0xe10...2556
0xb7...e6b2
06/07/20257:35:06 PMsell$2,173.1$0.017362,174.510.01737125,134.4
0xe26...16Cb
0x58...7fdb
06/07/20257:34:51 PMbuy$744.61$0.01784745.10.0178541,734.5
0xdc0...9ad6
0x9e...bc9e
06/07/20257:35:06 PMbuy$2,172.88$0.017362,174.30.01738125,097.36
0xdbF...aF44
0x3a...daea
06/07/20257:34:51 PMbuy$1,114.27$0.017671,1150.0176963,026.65
0xde7...bCAF
0x24...fbb8
06/07/20257:34:26 PMsell$586.62$0.01751587.580.0175433,498.47
0xe26...16Cb
0x40...23b0
06/07/20257:34:38 PMsell$608.4$0.01752609.40.0175434,726
0xdb8...2834
0xe2...6e51
06/07/20257:34:26 PMsell$1,060.3$0.017661,062.050.0176960,022.7
0xde7...bCAF
0x4f...e079
06/07/20257:33:50 PMbuy$2,123.7$0.017392,127.20.01742122,063.52
0xde4...aCB8
0xcf...af8e
06/07/20257:33:59 PMsell$1,076.97$0.017481,078.740.0175161,591.23
0xdbF...aF44
0x2c...693a
06/07/20257:33:59 PMsell$1,068.85$0.017671,070.610.017760,467.1
0xe10...2556
0x7a...f321
06/07/20257:34:38 PMsell$1,641.98$0.01771,644.680.0177392,745.3
0xde4...aCB8
0x75...7904
06/07/20257:34:38 PMbuy$2,185.41$0.017662,189.010.01768123,747.67
0xdbF...aF44
0xf9...3bd4
06/07/20257:34:26 PMbuy$1,706.07$0.017611,708.880.0176496,868.45
0xe10...2556
0x94...af1d
06/07/20257:33:59 PMbuy$2,171.68$0.017582,175.260.01761123,504.4
0xe06...8699
0x30...4a1c
06/07/20257:34:11 PMsell$1,336.89$0.017671,339.090.017775,620.9
0xdb8...2834
0xb3...2fbd
06/07/20257:34:11 PMbuy$1,215.96$0.017691,217.960.0177268,725.71
0xe0b...8b8f
0x14...9de2
06/07/20257:33:50 PMsell$2,204.5$0.01742,208.120.01743126,682.1
0xde7...bCAF
0x1b...8a5b
06/07/20257:33:39 PMbuy$6.32$0.017596.330.01762359.57
0x387...0bB1
0x90...d026
06/07/20257:32:53 PMsell$1,240.68$0.017721,242.720.0177470,015
0xde7...bCAF
0x4b...1350