WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-WBNB pair

Presyo USD
$0.094636
Presyo
0.0127258 WBNB
TVL
$110,700.69
MKT CAP
$6.8M
5m
0.18%
1h
1.77%
4h
21.54%
24h
23.82%
Ibahagi
TXNS
530
Mga Bumili
308
Mga Nagbenta
222
Dami
150K
Telegram price alerts
Pares:
0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jager:
119.27T
Pinagsama WBNB:
$86.72

Jager/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000004636. Ang presyo ng Jager ay pataas 23.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $149,532.58. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $6,769,618.87. Ang kontrata ng liquidity pool ay 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 na may kabuuang halaga na naka-lock (TVL) na $110,700.70. Ang Jager/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/WBNB na may kontrata na address 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 ay $110,700.70.

Ang kabuuang transaksyon ng Jager/WBNB ay 530 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 222 ang mga sales transactions.

Ang Jager/WBNB pool ay may trading volume na $149,532.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa WBNB ay 0.0000000000007258, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000004636 ngayon.

Jager-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20255:06:08 PMsell$37.07$0.0946360.058030.012725879.95B
0x960...6Db8
0xfd...60fe
05/17/20255:05:59 PMsell$0.03451$0.0946390.000054020.012726374.38M
0xcCC...e4Ed
0xef...2e9c
05/17/20255:03:26 PMbuy$29.89$0.0946380.046830.012726664.45B
0x4a0...9111
0x48...9cd4
05/17/20255:01:40 PMsell$0.08901$0.0946280.00013950.0127255192.34M
0x695...F122
0xda...ccfa
05/17/20255:01:04 PMbuy$153.09$0.0946190.240.0127242331.38B
0x932...148F
0x81...9ff4
05/17/20254:56:32 PMsell$123.09$0.0946120.19290.0127231266.85B
0xa72...CDcF
0x43...bef9
05/17/20254:51:56 PMbuy$264.09$0.0946050.4140.0127219573.41B
0xD07...AbDC
0x82...fd40
05/17/20254:47:07 PMsell$133.35$0.0945910.20890.0127195290.43B
0x1f2...76Ff
0x2b...f787
05/17/20254:46:52 PMsell$464.15$0.0946410.72740.01272741T
0xE5e...1b42
0x45...0163
05/17/20254:46:43 PMbuy$4,304.25$0.0949676.740.01277848.67T
0x399...2a6C
0x3b...29ee
05/17/20254:46:43 PMsell$1,437.92$0.0947412.250.0127433.03T
0xcBf...F223
0xc3...07ab
05/17/20254:46:43 PMbuy$127.61$0.0953680.20.0128412237.74B
0xA7d...b320
0x26...8d09
05/17/20254:46:43 PMsell$2,880.06$0.0951134.510.01280135.63T
0xd2e...120F
0x05...39db
05/17/20254:46:43 PMbuy$358.64$0.0946550.5620.0127295770.44B
0xe19...56a8
0x74...92b2
05/17/20254:46:11 PMsell$184.68$0.0946170.28940.0127235400B
0xEde...b8de
0xab...30d1
05/17/20254:45:49 PMbuy$957.49$0.0945541.50.01271412.1T
0x916...44B5
0x55...ca32
05/17/20254:45:16 PMbuy$129.98$0.0944640.20370.0127291.14B
0x6d4...A47E
0x7b...bed5
05/17/20254:44:56 PMsell$198.63$0.0944650.31140.0127001444.78B
0x18b...c93E
0x8a...ceb5
05/17/20254:44:55 PMbuy$1,467.95$0.0945792.30.0127183.21T
0x23F...d93F
0x56...1cdc
05/17/20254:44:55 PMsell$595.52$0.0945310.93360.01271041.31T
0xe24...321b
0x2f...a131