WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-WBNB pair

Presyo USD
$0.094202
Presyo
0.0125282 WBNB
TVL
$123,402.17
MKT CAP
$6.1M
5m
-0.24%
1h
0.02%
4h
1.01%
24h
-10.44%
Ibahagi
TXNS
2K
Mga Bumili
942
Mga Nagbenta
703
Dami
65K
Telegram price alerts
Pares:
0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jager:
143.57T
Pinagsama WBNB:
$79.28

Jager/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000004202. Ang presyo ng Jager ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1645 trades na may dami ng kalakalan na $64,957.25. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $6,135,406.12. Ang kontrata ng liquidity pool ay 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 na may kabuuang halaga na naka-lock (TVL) na $123,402.18. Ang Jager/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/WBNB na may kontrata na address 0xAA8fadca5d1F36e24C919168d0D4c7B12feC8D32 ay $123,402.18.

Ang kabuuang transaksyon ng Jager/WBNB ay 1645 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 703 ang mga sales transactions.

Ang Jager/WBNB pool ay may trading volume na $64,957.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa WBNB ay 0.0000000000005282, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000004202 ngayon.

Jager-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20252:11:09 AMsell$3.66$0.0942020.0046050.01252828.72B
0xc6F...709a
0xdf...1c59
07/31/20252:09:44 AMbuy$14.91$0.0942050.018750.012528735.47B
0xAB5...A96D
0x7f...8779
07/31/20252:08:51 AMbuy$3.9$0.0942040.0049070.01252859.28B
0x100...bB65
0x9d...bf5b
07/31/20252:06:57 AMbuy$2.14$0.0942030.00270.01252845.11B
0x3F2...C3f2
0x5e...0176
07/31/20252:06:50 AMbuy$4.98$0.0942030.006270.012528411.87B
0x0cB...4F82
0xe9...3c4f
07/31/20252:06:12 AMbuy$1.7$0.0942020.0021450.01252834.06B
0xC68...1c38
0x1e...a47b
07/31/20252:06:00 AMsell$83.63$0.0942040.10510.0125285198.92B
0x42E...62bF
0x62...689e
07/31/20252:05:43 AMsell$25.25$0.0942120.031740.012529559.95B
0x8c0...A209
0x69...7db4
07/31/20252:04:01 AMbuy$173.32$0.0942060.21780.0125288412.05B
0x84f...1589
0x3e...abe4
07/31/20252:04:01 AMsell$2.39$0.0942140.0030050.01252985.67B
0xb2D...9058
0x5a...458d
07/31/20252:02:26 AMbuy$1.67$0.0941930.0021080.01252724B
0x0dB...9530
0x05...0089
07/31/20252:02:24 AMsell$42.34$0.0941920.053230.012527100.99B
0x4AE...F3Da
0x53...662b
07/31/20252:00:47 AMbuy$9.9$0.0941990.012450.012527823.59B
0x8f1...e824
0x1f...f971
07/31/20252:00:32 AMbuy$0.7954$0.0941980.0010.01252771.89B
0x3E2...eE65
0xe4...1faa
07/31/20251:58:44 AMsell$34.23$0.0941960.043030.012527581.57B
0xef4...8774
0x93...dbbd
07/31/20251:58:30 AMsell$0.6552$0.0941980.00082370.01252781.56B
0xa1E...4070
0x76...9c0c
07/31/20251:58:02 AMbuy$30.7$0.0942010.03860.012528173.09B
0x926...aaEb
0x27...92b7
07/31/20251:56:50 AMbuy$6.87$0.0941980.0086460.012527716.38B
0x488...9Fc9
0xc9...3f97
07/31/20251:56:00 AMbuy$6.22$0.0941970.0078260.012527614.83B
0x9cA...fB21
0x32...f46a
07/31/20251:55:33 AMbuy$7.95$0.0941960.010.012527518.96B
0x115...67Cb
0xdb...1bf8