WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-WBNB pair

Presyo USD
$0.093548
Presyo
0.012421 WBNB
TVL
$1,078.88
MKT CAP
$5.2M
5m
0%
1h
-2.80%
4h
-2.50%
24h
7.12%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x5Fc92e8D5cFA3C9750072fc811219Ad913F8680b
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jager:
25.61T
Pinagsama WBNB:
$0.64

Jager/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000003548. Ang presyo ng Jager ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.27. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $5,181,204.27. Ang kontrata ng liquidity pool ay 0x5Fc92e8D5cFA3C9750072fc811219Ad913F8680b na may kabuuang halaga na naka-lock (TVL) na $1,078.89. Ang Jager/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/WBNB na may kontrata na address 0x5Fc92e8D5cFA3C9750072fc811219Ad913F8680b ay $1,078.89.

Ang kabuuang transaksyon ng Jager/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Jager/WBNB pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa WBNB ay 0.000000000000421, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000003548 ngayon.

Jager-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:57:49 AMsell$0.1831$0.0935480.00021720.012421515.99M
0x7FA...97aC
0x90...e9f3
12/19/202510:33:27 AMsell$0.2353$0.0936160.00027920.012429650.89M
0x695...F122
0x87...ed2c
12/19/202510:15:29 AMbuy$0.2148$0.0936370.00025490.0124315590.75M
0x278...e00e
0xfd...af05
12/19/202510:10:29 AMsell$0.2989$0.0936510.00035280.012431818.73M
0xe09...5268
0x34...fff7
12/19/20257:45:28 AMbuy$0.3739$0.0936390.00044350.01243171.03B
0x695...F122
0xdd...65da
12/19/20256:38:56 AMbuy$0.3107$0.0935150.000370.0124186884.07M
0x961...3118
0x47...a450
12/18/20252:16:03 PMbuy$0.3618$0.093420.00042940.01240591.06B
0x961...3118
0xfb...bcf9
12/18/202512:09:54 PMbuy$0.2902$0.0933130.0003450.0123938876.11M
0xe09...5268
0x4a...9739
12/17/20259:37:44 PMbuy$0.1862$0.0932290.00022210.0123851576.75M
0x33F...C94E
0xe9...da35
12/17/20255:21:29 PMsell$0.3352$0.0932690.00039560.01238581.03B
0xe09...5268
0xe3...009f
12/17/20259:37:18 AMsell$0.36$0.0934520.00041550.01239841.04B
0x33F...C94E
0x90...42e7
12/16/202510:33:05 PMsell$0.1577$0.0935480.00018130.0124077444.62M
0xe09...5268
0xb3...7a52
12/16/20259:21:12 PMsell$0.04534$0.0935690.000052260.0124114127.02M
0x595...8F61
0xf6...0a5e
12/16/202511:22:28 AMsell$0.1192$0.0935860.00013780.0124144332.52M
0xd5c...E671
0x3a...1fac
12/16/202510:14:24 AMbuy$0.1549$0.0935790.000180.0124158432.94M
0x228...9E29
0x44...c727
12/16/20256:48:00 AMbuy$501.36$0.0965460.58280.0127609765.88B
0x0Ec...D7A6
0x67...14e1
12/16/20256:48:00 AMsell$0.01034$0.0967560.000012020.012785415.3M
0x0Ec...D7A6
0x67...14e1
12/16/20256:48:00 AMsell$504.87$0.0964310.58680.0127476785B
0x0Ec...D7A6
0xbb...36b1
12/16/20253:56:28 AMbuy$0.1452$0.0935410.00016990.0124142410.28M
0xa55...66a9
0xcf...6346
12/15/20258:50:05 PMbuy$0.4079$0.0934330.000480.01240391.19B
0xFEE...0ba9
0xad...0efb