WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.094964
Presyo
0.09376 USD1
TVL
$2,652.46
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
59
Mga Bumili
39
Mga Nagbenta
20
Dami
191
Telegram price alerts
Pares:
0xD5b858827E2ca43D17f4d708cdB468A65540aaB7
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
3.46T
Pinagsama USD1:
$932.8

Jager/USD1 price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000004964. Ang presyo ng Jager ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $191.12. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $7,247,544.04. Ang kontrata ng liquidity pool ay 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 na may kabuuang halaga na naka-lock (TVL) na $2,652.46. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 ay $2,652.46.

Ang kabuuang transaksyon ng Jager/USD1 ay 59 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $191.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.000000000376, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000004964 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/19/20256:56:08 PMbuy$1.85$0.0949641.40.093763.74B
0xe09...5268
0x9b...9149
12/19/20256:37:47 PMsell$0.1385$0.0949640.10420.093735279.2M
0x695...F122
0xb9...e3d2
12/19/20256:29:49 PMbuy$1.81$0.0949641.370.0937473.66B
0x695...F122
0xd6...1b66
12/19/20256:21:00 PMbuy$1.53$0.0949641.150.0937353.1B
0xe09...5268
0x82...a097
12/19/20256:12:45 PMbuy$2.66$0.0949641.990.093725.36B
0x6FF...E0D3
0x78...22e6
12/19/20256:09:44 PMbuy$1$0.0949640.74860.0937072.02B
0x7D7...61aC
0xab...4a13
12/19/20255:50:39 PMbuy$2.66$0.0949641.980.0936945.38B
0x695...F122
0xc8...784c
12/19/20255:40:06 PMbuy$4.27$0.0949643.150.0936698.61B
0x999...0515
0x61...86e1
12/19/20255:36:51 PMbuy$4.07$0.0949642.990.093648.22B
0xfFD...FE1F
0x77...1a76
12/19/20255:34:23 PMbuy$3.06$0.0949642.230.0936156.17B
0xC3A...1768
0x1f...a7e6
12/19/20255:21:24 PMbuy$4.56$0.0949643.30.0935899.21B
0x44d...74d6
0x7b...2464
12/19/20255:19:23 PMbuy$3.32$0.0949642.380.0935626.71B
0x695...F122
0x27...c214
12/19/20255:16:47 PMbuy$3$0.0949642.140.093546.06B
0x961...3118
0x8b...6e44
12/19/20255:03:58 PMbuy$2.03$0.0949641.440.0935244.09B
0x961...3118
0x47...0e70
12/19/20254:47:12 PMbuy$0.2514$0.0949640.17810.093516506.6M
0x1d8...e20e
0x07...47b7
12/19/20252:31:01 PMsell$1.86$0.0949641.310.0935043.75B
0xe09...5268
0x43...8d9e
12/19/20252:08:12 PMsell$5.51$0.0949643.910.09352811.1B
0xa6C...d8a7
0x47...c086
12/19/20251:54:52 PMbuy$1.39$0.09496410.093562.81B
0x1A2...c944
0x18...ddf8
12/19/202512:44:47 PMbuy$1.39$0.09496410.093552.82B
0xc65...6ef7
0x47...4e60
12/19/202512:05:00 PMsell$2.5$0.0949641.780.0935365.05B
0x3f3...153F
0x62...35ee