WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.081369
Presyo
0.081372 USD1
TVL
$47,529.16
MKT CAP
$21.1M
5m
0.92%
1h
1.61%
4h
2.60%
24h
3.20%
Ibahagi
TXNS
275
Mga Bumili
126
Mga Nagbenta
149
Dami
17K
Telegram price alerts
Pares:
0xD5b858827E2ca43D17f4d708cdB468A65540aaB7
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
28.1T
Pinagsama USD1:
$6,898.42

Jager/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.000000001369. Ang presyo ng Jager ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $17,360.37. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $21,118,451.66. Ang kontrata ng liquidity pool ay 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 na may kabuuang halaga na naka-lock (TVL) na $47,529.16. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0xD5b858827E2ca43D17f4d708cdB468A65540aaB7 ay $47,529.16.

Ang kabuuang transaksyon ng Jager/USD1 ay 275 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 149 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $17,360.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.000000001372, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.000000001369 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/20257:09:14 PMbuy$4.15$0.0813694.150.0813723.03B
0xC13...13A7
0x98...b356
06/07/20257:09:54 PMbuy$2.03$0.0813692.030.0813721.48B
0x3C8...8447
0x19...41b3
06/07/20257:08:05 PMbuy$42.99$0.08136943.030.0813731.4B
0xcb3...7b1D
0xcc...d85b
06/07/20257:06:41 PMsell$0.4994$0.0813540.50020.081356368.63M
0x38a...a96a
0x3e...b696
06/07/20257:06:44 PMbuy$35.12$0.08136335.170.08136525.77B
0xF37...3b51
0x8e...9726
06/07/20257:07:27 PMbuy$30.96$0.08136531.010.08136722.68B
0x2e7...e267
0xa7...c772
06/07/20257:06:45 PMsell$1.19$0.0813571.20.081359883.48M
0x38a...a96a
0x10...c73e
06/07/20257:06:41 PMsell$0.03972$0.0813540.039780.08135629.32M
0x38a...a96a
0x41...0b6a
06/07/20257:06:38 PMbuy$30.67$0.08136130.680.08136222.52B
0xF37...3b51
0xa1...56ae
06/07/20257:06:29 PMbuy$23.69$0.08135823.730.0813617.44B
0x387...0bB1
0xa0...f039
06/07/20257:04:32 PMbuy$12.85$0.08135812.850.0813599.46B
0x20D...E5e2
0xda...1947
06/07/20257:03:42 PMbuy$23.62$0.08135723.620.08135717.4B
0xeDd...531B
0x72...26a8
06/07/20256:55:44 PMbuy$7.82$0.0813567.820.0813565.77B
0x0dc...2ba8
0x66...af28
06/07/20256:23:48 PMbuy$22.68$0.08135322.70.08135516.76B
0x7Be...47A6
0xdb...e813
06/07/20256:23:06 PMbuy$28.34$0.08135128.370.08135320.97B
0x037...3A19
0xb6...04f8
06/07/20256:21:23 PMbuy$32.53$0.08134932.560.0813524.11B
0x589...DC98
0x7c...9e5d
06/07/20256:18:09 PMbuy$0.9999$0.08134910.081349741.02M
0x0B4...ADf7
0x81...5f8f
06/07/20256:17:53 PMbuy$31.26$0.08134831.260.08134823.19B
0x69c...db53
0x0e...ccdc
06/07/20255:47:39 PMbuy$16.9$0.08134916.870.08134612.53B
0x38a...a96a
0x32...2a7b
06/07/20255:34:54 PMsell$24.63$0.08134124.60.08133918.36B
0x1bE...7d93
0xc2...73ae