WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.096046
Presyo
0.096157 USD1
TVL
$684,119.49
MKT CAP
$8.9M
5m
-0.59%
1h
-0.45%
4h
1.45%
24h
3.34%
Ibahagi
TXNS
211
Mga Bumili
175
Mga Nagbenta
36
Dami
26K
Telegram price alerts
Pares:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
817.1T
Pinagsama USD1:
$192,195.99

Jager/USD1 price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000006046. Ang presyo ng Jager ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $26,485.29. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $8,851,496.11. Ang kontrata ng liquidity pool ay 0x3e24d758055eeE124ae518f015263A62106FEA00 na may kabuuang halaga na naka-lock (TVL) na $684,119.49. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0x3e24d758055eeE124ae518f015263A62106FEA00 ay $684,119.49.

Ang kabuuang transaksyon ng Jager/USD1 ay 211 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $26,485.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.0000000006157, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000006046 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/20259:29:48 AMbuy$55.78$0.09604656.80.09615792.25B
0x111...6051
0xf6...cb37
10/03/20259:29:30 AMsell$11.84$0.09592312.060.09603420B
0x388...3B6D
0xf9...8313
10/03/20259:29:22 AMbuy$4.82$0.0960384.910.0961567.99B
0xAEf...8629
0xb3...8683
10/03/20259:28:00 AMbuy$49.28$0.0960849.90.09615581.06B
0x645...9585
0x1a...632f
10/03/20259:28:07 AMbuy$6.02$0.0960816.090.0961569.9B
0x0cB...4F82
0xe3...d81a
10/03/20259:27:52 AMbuy$44.28$0.09607844.830.09615472.86B
0x695...F122
0x06...100a
10/03/20259:27:30 AMbuy$51.12$0.09607651.760.09615284.13B
0xCeC...d027
0x9e...085c
10/03/20259:26:22 AMbuy$2.88$0.0960782.910.0961514.74B
0x04a...497e
0x11...62fb
10/03/20259:25:44 AMbuy$2.88$0.0960822.910.0961514.74B
0x67c...8036
0x4c...755c
10/03/20259:19:59 AMbuy$269.64$0.096092272.020.096146442.56B
0x1C6...e372
0x66...2837
10/03/20259:12:52 AMbuy$1.98$0.09607620.0961393.26B
0x668...A494
0x4b...6c52
10/03/20259:13:03 AMbuy$84.68$0.09607285.630.09614139.46B
0x5ed...25C0
0xcd...bb0a
10/03/20259:12:15 AMbuy$4.86$0.0960674.910.0961388.01B
0x340...f18f
0xe2...6f74
10/03/20259:12:25 AMbuy$9.8$0.0960689.920.09613816.16B
0x373...bCca
0x66...75fa
10/03/20259:11:27 AMbuy$9.79$0.096069.920.09613816.16B
0xc7f...5609
0x56...0f38
10/03/20259:10:42 AMbuy$2.88$0.0960652.910.0961384.75B
0x7C0...7b2D
0xc1...d20f
10/03/20259:10:08 AMbuy$9.8$0.0960669.920.09613716.16B
0x72A...fCaA
0xed...8065
10/03/20259:08:42 AMbuy$42.74$0.09607343.190.09613770.38B
0xD87...94A5
0x37...f6e4
10/03/20257:21:06 AMsell$40.81$0.0959841.050.09601468.25B
0x961...3118
0xca...7abc
10/03/20257:20:59 AMsell$6.14$0.0959796.180.09601510.28B
0x0cB...4F82
0xb0...dab7