WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.097535
Presyo
0.097538 USD1
TVL
$847,649.1
MKT CAP
$10.9M
5m
0%
1h
-0.41%
4h
-4.61%
24h
0.51%
Ibahagi
TXNS
436
Mga Bumili
319
Mga Nagbenta
117
Dami
156K
Telegram price alerts
Pares:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
791.9T
Pinagsama USD1:
$256,438.27

Jager/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000007535. Ang presyo ng Jager ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $156,301.97. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $10,901,302.13. Ang kontrata ng liquidity pool ay 0x3e24d758055eeE124ae518f015263A62106FEA00 na may kabuuang halaga na naka-lock (TVL) na $847,649.10. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0x3e24d758055eeE124ae518f015263A62106FEA00 ay $847,649.10.

Ang kabuuang transaksyon ng Jager/USD1 ay 436 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $156,301.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.0000000007538, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000007535 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20253:55:06 AMsell$263.66$0.097535263.740.097538349.88B
0xEaC...e989
0xcb...05f5
09/15/20253:44:02 AMsell$466.72$0.097543466.850.097545618.7B
0xc7f...5609
0x0b...89d7
09/15/20253:43:50 AMsell$383.25$0.097552383.360.097554507.44B
0x640...96aA
0x79...7a08
09/15/20253:37:59 AMbuy$102.34$0.097709102.370.097711132.76B
0x9b4...43bF
0xe4...3507
09/15/20253:36:04 AMsell$80.91$0.09755580.940.097557107.1B
0xc41...106d
0xa6...2a37
09/15/20253:36:01 AMsell$37.78$0.09755637.790.09755850B
0x926...aaEb
0xd0...eac1
09/15/20253:23:23 AMsell$281.34$0.09756281.420.097562372.14B
0x962...674b
0x92...f3ed
09/15/20253:01:33 AMsell$75.63$0.09756375.660.097566100B
0xA98...a4d2
0xc0...cd42
09/15/20253:01:16 AMsell$75.65$0.09756575.670.097567100B
0xA98...a4d2
0x41...0e9b
09/15/20253:00:59 AMsell$75.67$0.09756775.690.097569100B
0xA98...a4d2
0xfa...1325
09/15/20252:20:31 AMbuy$500.04$0.097716500.180.097718648.04B
0x17a...11fE
0x7b...6836
09/15/20252:16:16 AMbuy$1,108.52$0.0976981,108.830.0977011.44T
0x924...b97d
0x99...ce92
09/15/20252:12:01 AMbuy$269.04$0.097684269.120.097686350.13B
0x999...0515
0xf9...b398
09/15/20252:08:52 AMbuy$0.01146$0.0976810.011460.09768314.92M
0x0Db...49EA
0xfc...d841
09/15/20252:08:23 AMbuy$77.9$0.0976877.920.097682101.44B
0x4FD...7888
0x2a...b859
09/15/20252:07:47 AMbuy$22.41$0.09767922.410.09768129.18B
0x7d3...AF1B
0xe8...935f
09/15/20252:07:25 AMbuy$7.39$0.0976797.390.0976819.63B
0xcf8...Cf86
0x7c...fc35
09/15/20252:06:06 AMbuy$42.75$0.09767842.760.0976855.68B
0x30F...a61D
0x3b...b141
09/15/20252:05:04 AMbuy$2.89$0.0976782.890.097683.77B
0x65a...BD8b
0x4f...635f
09/15/20252:02:19 AMbuy$61.43$0.09767761.440.09767980.02B
0x709...a037
0x3a...d37a