WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.081387
Presyo
0.081383 USD1
TVL
$1.19M
MKT CAP
$21.2M
5m
0%
1h
0%
4h
1.16%
24h
6.04%
Ibahagi
TXNS
266
Mga Bumili
150
Mga Nagbenta
116
Dami
131K
Telegram price alerts
Pares:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
694.7T
Pinagsama USD1:
$180,651.21

Jager/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.000000001387. Ang presyo ng Jager ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $131,221.46. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $21,153,842.40. Ang kontrata ng liquidity pool ay 0x3e24d758055eeE124ae518f015263A62106FEA00 na may kabuuang halaga na naka-lock (TVL) na $1,187,745.89. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0x3e24d758055eeE124ae518f015263A62106FEA00 ay $1,187,745.89.

Ang kabuuang transaksyon ng Jager/USD1 ay 266 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 116 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $131,221.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.000000001383, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.000000001387 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/202511:12:06 PMsell$52.51$0.08138752.350.08138337.84B
0x367...3b2C
0xb0...1b6a
06/07/20259:43:21 PMbuy$186.66$0.081411186.670.081411132.24B
0xAD0...DD69
0x17...1a32
06/07/20259:38:27 PMbuy$146.41$0.081411146.390.081411103.74B
0x70D...95a1
0x52...28b2
06/07/20259:36:25 PMsell$216.15$0.08138216.570.081383156.58B
0x287...e8De
0x29...fbe9
06/07/20259:29:15 PMbuy$39.01$0.08140939.070.08141127.68B
0x75B...B35A
0x8d...4590
06/07/20258:11:05 PMsell$440.75$0.081381441.570.081383319.08B
0x18b...c93E
0x38...0688
06/07/20258:10:26 PMsell$1,014.34$0.0813841,015.160.081385732.65B
0x18b...c93E
0xe5...1633
06/07/20258:09:14 PMsell$77.32$0.08138477.460.08138655.86B
0x463...027D
0x72...7e65
06/07/20258:09:14 PMsell$3,914.02$0.0813893,921.070.0813912.82T
0xCc7...e22e
0x0d...6976
06/07/20258:04:56 PMbuy$403.89$0.081421404.610.081424284.1B
0x537...0eCE
0x20...1ba7
06/07/20258:02:53 PMbuy$400.69$0.081421401.270.081423281.94B
0x85A...c9A5
0xcd...a087
06/07/20258:02:35 PMbuy$400.09$0.081421400.270.081422281.43B
0x85A...c9A5
0xf6...78d9
06/07/20258:02:18 PMbuy$399.99$0.08142400.170.081421281.59B
0x85A...c9A5
0xcb...bf2c
06/07/20258:02:35 PMbuy$85.4$0.08142185.440.08142160.1B
0xA13...0268
0x31...325e
06/07/20257:40:27 PMsell$13.15$0.0813913.170.0813929.46B
0x293...38c0
0xf5...e223
06/07/20257:35:59 PMbuy$11,594.58$0.08140411,613.670.0814068.26T
0xCc7...e22e
0x02...1992
06/07/20257:32:53 PMbuy$120.46$0.081382120.540.08138387.1B
0xB76...5D4D
0x34...6d72
06/07/20257:33:18 PMbuy$3,032.53$0.0813873,034.80.0813882.19T
0x492...e3bd
0x40...691c
06/07/20257:31:45 PMbuy$23.01$0.08138223.030.08138316.65B
0x3c0...D7F6
0x84...409f
06/07/20257:32:03 PMbuy$124.39$0.081381124.610.08138390.07B
0xE12...7c54
0x18...6f71