WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.096096
Presyo
0.096094 USD1
TVL
$709,271.39
MKT CAP
$9.1M
5m
0%
1h
-1.26%
4h
-2.35%
24h
-9.44%
Ibahagi
TXNS
205
Mga Bumili
27
Mga Nagbenta
178
Dami
23K
Telegram price alerts
Pares:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
818.55T
Pinagsama USD1:
$200,245.1

Jager/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000006096. Ang presyo ng Jager ay pababa -9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $22,707.11. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $9,078,094.94. Ang kontrata ng liquidity pool ay 0x3e24d758055eeE124ae518f015263A62106FEA00 na may kabuuang halaga na naka-lock (TVL) na $709,271.39. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0x3e24d758055eeE124ae518f015263A62106FEA00 ay $709,271.39.

Ang kabuuang transaksyon ng Jager/USD1 ay 205 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 178 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $22,707.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.0000000006094, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000006096 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/202512:45:05 PMsell$49.88$0.09609649.870.09609481.83B
0x679...1111
0xc1...4605
10/30/202512:43:46 PMsell$106.31$0.096099106.280.096097174.31B
0x564...4D0F
0xe3...1e33
10/30/202512:43:27 PMsell$13.84$0.09610113.830.09609922.69B
0x4AE...F3Da
0x38...ec4b
10/30/202512:42:15 PMsell$42.57$0.09610242.560.096169.77B
0xF3F...202B
0x76...a1a8
10/30/202512:41:38 PMsell$38.65$0.09610338.640.09610163.33B
0x383...1fae
0x69...71f9
10/30/202512:32:35 PMbuy$49.88$0.09622749.860.09622580.1B
0xb5F...9f37
0x9e...a2c3
10/30/202512:21:58 PMsell$880.8$0.096117880.540.0961161.44T
0x3c8...63Db
0x9f...4484
10/30/202512:16:17 PMsell$885.26$0.096148884.990.0961461.44T
0x3c8...63Db
0x2b...ddc0
10/30/202512:11:11 PMbuy$2.61$0.0962892.610.0962874.16B
0x492...7911
0x80...bd67
10/30/202511:57:09 AMsell$225.57$0.096168225.50.096166365.7B
0x852...A214
0x52...f742
10/30/202511:54:53 AMsell$102.2$0.096174102.170.096172165.55B
0xEaC...e989
0xa0...0913
10/30/202511:40:44 AMbuy$156.13$0.096298156.090.096296247.9B
0xA39...09a2
0xbb...23de
10/30/202511:07:53 AMbuy$142.37$0.096293142.330.096291226.24B
0xA39...09a2
0x8c...287f
10/30/20259:34:22 AMsell$248.7$0.096217248.660.096216400B
0x141...1984
0x12...1e0d
10/30/20259:25:12 AMsell$207.92$0.096225207.890.096224333.98B
0x999...0515
0x92...037f
10/30/20259:22:29 AMsell$9.9$0.0962299.90.09622815.9B
0x690...d59A
0xce...bd9a
10/30/20259:21:44 AMsell$239.16$0.096233239.130.096233383.66B
0x999...0515
0x1e...6333
10/30/20259:00:05 AMsell$32.41$0.09623832.410.09623751.96B
0x9df...f1B8
0x5f...b628
10/30/20258:58:10 AMsell$14.06$0.09623914.060.09623822.54B
0x93E...125D
0x6a...296b
10/30/20258:56:58 AMsell$29.22$0.0962429.220.09623946.83B
0x253...3F0B
0x2d...d2a0