WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-USD1 pair

Presyo USD
$0.099213
Presyo
0.099224 USD1
TVL
$1.21M
MKT CAP
$13.4M
5m
0%
1h
2.46%
4h
5.55%
24h
7.41%
Ibahagi
TXNS
229
Mga Bumili
150
Mga Nagbenta
79
Dami
92K
Telegram price alerts
Pares:
0x3e24d758055eeE124ae518f015263A62106FEA00
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama Jager:
878.58T
Pinagsama USD1:
$408,502.74

Jager/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap V3 ay $0.0000000009213. Ang presyo ng Jager ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $92,334.86. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $13,387,537.27. Ang kontrata ng liquidity pool ay 0x3e24d758055eeE124ae518f015263A62106FEA00 na may kabuuang halaga na naka-lock (TVL) na $1,213,632.12. Ang Jager/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/USD1 na may kontrata na address 0x3e24d758055eeE124ae518f015263A62106FEA00 ay $1,213,632.12.

Ang kabuuang transaksyon ng Jager/USD1 ay 229 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Jager/USD1 pool ay may trading volume na $92,334.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa USD1 ay 0.0000000009224, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000009213 ngayon.

Jager-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20252:48:12 PMbuy$650.22$0.0992136510.099224705.74B
0x372...f830
0x98...481a
08/25/20252:35:18 PMsell$1,806.52$0.0990321,809.610.0990482T
0x283...bf17
0xa6...879d
08/25/20252:33:23 PMsell$607.38$0.099054607.970.099062670.84B
0xfBB...Da4f
0xc0...e6f8
08/25/20252:26:14 PMbuy$26.84$0.09923226.90.0992529.08B
0x56E...5Cc3
0x62...c75d
08/25/20252:26:08 PMbuy$3.88$0.0992323.890.099254.21B
0x0cB...4F82
0xa2...8c07
08/25/20252:25:47 PMbuy$19.46$0.09922319.520.0992521.1B
0x4C0...f24F
0xae...5cc0
08/25/20252:25:22 PMbuy$7.67$0.0992327.690.099258.31B
0x721...3B65
0xa0...6ee5
08/25/20252:22:16 PMbuy$19.84$0.09922419.890.09924921.51B
0x926...aaEb
0x4f...5c0d
08/25/20252:20:06 PMbuy$96.81$0.09923396.980.099249104.86B
0x57e...5A4f
0x43...2f4b
08/25/20252:19:47 PMbuy$19.86$0.09923219.90.09924821.52B
0x68c...5be6
0xe7...c6ef
08/25/20252:13:42 PMbuy$599.27$0.099233599.970.099244648.99B
0x4C0...f24F
0xbe...e87c
08/25/20252:12:55 PMbuy$701.57$0.09921703.590.099236761.75B
0x4AE...F3Da
0x5d...b7b8
08/25/20252:12:37 PMbuy$4.88$0.0992064.890.0992325.31B
0x67c...8036
0xbf...565a
08/25/20252:12:19 PMbuy$109.98$0.099216110.160.099231119.34B
0xe71...03fD
0x30...3b79
08/25/20252:11:55 PMbuy$41.04$0.09920141.170.0992344.6B
0xe09...5268
0xc4...1339
08/25/20252:11:55 PMbuy$34.51$0.09920134.620.0992337.51B
0xc7f...5609
0xcb...a9c8
08/25/20252:10:38 PMbuy$499.04$0.099207500.10.099226542.02B
0x85A...c9A5
0x80...3973
08/25/20252:09:09 PMbuy$616.61$0.099191618.490.099219670.84B
0xeCf...8dFF
0x4e...c778
08/25/20252:03:51 PMbuy$998.27$0.0991921,000.180.0992091.09T
0xc34...b811
0xab...d3b2
08/25/20252:00:16 PMbuy$2.88$0.0991822.890.0992033.15B
0x2CB...769a
0xf2...051a