WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.0005533
Presyo
0.0005533 USDT
TVL
$12,664.87
MKT CAP
$498K
5m
0%
1h
0%
4h
0%
24h
-13.27%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
8.95M
Pinagsama USDT:
$7,709.64

ITHACA/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.0005533. Ang presyo ng ITHACA ay pababa -13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,400.98. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $498,046.38. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $12,664.88. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $12,664.88.

Ang kabuuang transaksyon ng ITHACA/USDT ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $1,400.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.0005533, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.0005533 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20264:31:26 AMbuy$9.64$0.00055339.640.000553317,431.18
0xC26...45B4
0x6e...fa4e
07/26/20264:31:26 AMsell$36.26$0.000553636.260.000553665,504.78
0xF8d...9f7E
0xe4...f41e
07/26/20264:15:58 AMbuy$13.97$0.00055913.970.00055925,000
0x937...37e5
0xcc...7745
07/26/20262:45:23 AMsell$24.76$0.000555824.760.000555844,556
0x2F6...66a1
0xe9...0d74
07/26/20262:45:23 AMbuy$7.08$0.00055667.080.000556612,734.76
0x29D...654e
0xee...4b27
07/26/20262:44:14 AMsell$89.5$0.000560589.50.0005605159,683
0x000...2cFd
0x28...c45c
07/26/20262:44:14 AMbuy$36.96$0.000557236.960.000557266,341.92
0x999...0515
0x4c...8eaf
07/25/202610:55:07 PMbuy$10$0.0005726100.000572617,462.05
0xAbb...2303
0x97...0a21
07/25/202610:54:21 PMsell$14.25$0.000570314.250.000570325,000
0x403...0312
0xf8...a930
07/25/202610:49:51 PMbuy$7$0.00057470.00057412,194.52
0xAbb...2303
0xa9...1959
07/25/202610:06:13 PMbuy$14$0.0005715140.000571524,494.02
0xAbb...2303
0x8d...3bb8
07/25/20269:40:50 PMbuy$3.19$0.00056953.190.00056955,602.55
0x862...8066
0xbe...b911
07/25/20269:40:05 PMbuy$25$0.0005662250.000566244,148.6
0x2F6...66a1
0x86...c3b5
07/25/20269:39:16 PMsell$16.57$0.000568116.570.000568129,172.19
0x462...E40A
0xfd...08f7
07/25/20269:39:16 PMbuy$24.35$0.000564224.350.000564243,161.23
0x7be...8460
0xcf...a182
07/25/20269:39:16 PMsell$24.31$0.000563324.310.000563343,161.23
0x0c7...2A30
0xeb...2c1d
07/25/20269:39:16 PMbuy$25$0.0005699250.000569943,859.7
0x2F6...66a1
0x14...2a49
07/25/20268:46:25 PMbuy$0.959$0.00056130.9590.00056131,708.53
0xb58...0C26
0xe2...5285
07/25/20268:45:38 PMbuy$12.39$0.000559712.390.000559722,135.87
0xb58...0C26
0xe6...5fde
07/25/20268:37:21 PMbuy$10.26$0.000557110.260.000557118,420
0xc07...85e5
0xd4...67e1