WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.00844
Presyo
0.00844 USDT
TVL
$40,754.3
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.21%
24h
-0.43%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
2.33M
Pinagsama USDT:
$21,108.3

ITHACA/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.00844. Ang presyo ng ITHACA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $4,131.44. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $7,596,885.62. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $40,754.31. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $40,754.31.

Ang kabuuang transaksyon ng ITHACA/USDT ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $4,131.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.00844, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.00844 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/202512:17:57 AMbuy$99.97$0.0084499.970.0084411,843.73
0x3b8...44C0
0xaa...4d06
07/15/202512:16:49 AMsell$99.3$0.00839899.30.00839811,824.28
0xD2e...8571
0x65...d400
07/15/202512:15:24 AMsell$64.53$0.00847264.530.0084727,616.9
0x531...e021
0xea...4470
07/14/202511:21:21 PMsell$0.01123$0.0085010.011230.0085011.32
0x6f8...7071
0x94...e84f
07/14/202511:01:38 PMbuy$99.98$0.00849899.980.00849811,763.97
0x3b8...44C0
0x5d...ed02
07/14/202510:55:49 PMsell$112.21$0.008462112.210.00846213,260.5
0xFB5...8590
0x81...4d3e
07/14/202510:53:51 PMbuy$99.98$0.0085199.980.0085111,748.38
0x3b8...44C0
0x0b...d0c9
07/14/20259:16:03 PMsell$0.004511$0.0084220.0045110.0084220.5356
0x1af...551F
0x20...3f0f
07/14/20251:42:08 PMsell$8.23$0.0084268.230.008426977.77
0x076...69b2
0x9e...c093
07/14/202511:30:47 AMbuy$9.96$0.0084689.960.0084681,176.93
0xFB5...8590
0x0f...36a8
07/14/202511:20:17 AMsell$189.57$0.008506189.570.00850622,286
0x3BE...AD7A
0x5d...3fa3
07/14/202511:10:22 AMbuy$0.00387$0.0086350.003870.0086350.4481
0x6f8...7071
0xdf...7a8c
07/14/20259:16:50 AMbuy$0.03653$0.0086350.036530.0086354.23
0x562...5E1b
0x2f...965b
07/14/20258:45:00 AMsell$4.37$0.0087214.370.008721502.02
0x000...380d
0xba...d270
07/14/20258:45:00 AMsell$143.93$0.008653143.930.00865316,633
0xB3f...71AA
0x37...e452
07/14/20258:45:00 AMbuy$4.33$0.0086334.330.008633502.02
0x000...b322
0xdc...ee70
07/14/20258:00:37 AMbuy$0.001676$0.0087670.0016760.0087670.1911
0x2D1...16d6
0xcb...b895
07/14/20257:54:15 AMsell$97.53$0.00876497.530.00876411,128.39
0xc9b...4506
0x34...1820
07/14/20257:54:15 AMsell$4.42$0.008814.420.00881502.02
0xB5C...b7f9
0x68...e00b
07/14/20257:54:15 AMbuy$4.4$0.0087654.40.008765502.02
0xB5C...7d31
0x90...cda0