WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.0003782
Presyo
0.0003782 USDT
TVL
$10,966.98
MKT CAP
$340.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
10.78M
Pinagsama USDT:
$6,888.4

ITHACA/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.0003782. Ang presyo ng ITHACA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.37. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $340,387.72. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $10,966.99. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $10,966.99.

Ang kabuuang transaksyon ng ITHACA/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $9.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.0003782, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.0003782 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/23/20267:49:34 AMsell$4.24$0.00037824.240.000378211,231.84
0x4d3...A956
0xd3...54b7
08/22/20261:41:26 PMsell$0.07451$0.00037860.074510.0003786196.79
0x754...C024
0xe2...b8f1
08/22/202612:35:21 PMsell$0.09682$0.00037860.096820.0003786255.72
0x754...C024
0x7d...e863
08/22/202611:16:37 AMsell$4.94$0.00037914.940.000379113,052.26
0x999...0515
0xbc...f33f
08/22/20267:31:02 AMbuy$18$0.0003805180.000380547,298.47
0xAbb...2303
0x12...7de5
08/22/20267:31:02 AMsell$4.12$0.00037994.120.000379910,849.39
0xe1B...F434
0xa4...720e
08/21/20263:34:02 PMbuy$6.93$0.00037686.930.000376818,410.15
0x59F...8f0b
0x7f...9b18
08/21/20263:34:02 PMsell$35.85$0.000377735.850.000377794,916.58
0xF8d...9f7E
0x4c...2605
08/21/20269:39:31 AMsell$2.31$0.00038132.310.00038136,071.28
0xB28...Eba7
0xc3...af72
08/21/20265:17:32 AMsell$15.76$0.000381815.760.000381841,278.79
0xF9b...Af41
0x95...b056
08/21/20265:17:32 AMbuy$6.64$0.00038286.640.000382817,367.93
0x999...0515
0x39...b2bf
08/20/20269:14:38 PMbuy$0.4736$0.00038520.47360.00038521,229.63
0x342...dc8D
0x0c...1b2e
08/20/20267:41:27 AMsell$6.68$0.00038386.680.000383817,414.67
0x83a...e6b7
0x6e...53d1
08/20/20267:41:27 AMbuy$16.4$0.000384816.40.000384842,621.35
0xF9b...Af41
0x8d...8316
08/20/20267:41:25 AMbuy$8.49$0.00037888.490.000378822,410.93
0x498...D8cd
0x41...256d
08/20/20267:41:26 AMbuy$19.07$0.000381419.070.000381450,000
0x403...0312
0x7b...e82c
08/20/20267:41:25 AMsell$39.66$0.000379939.660.0003799104,396
0x000...2cFd
0xfc...7de6
08/20/20267:41:18 AMsell$11.01$0.000384711.010.000384728,621.39
0xCD8...AC85
0x97...310c
08/20/20267:40:13 AMbuy$0.01192$0.00038770.011920.000387730.74
0xF98...eDeb
0x27...217f
08/20/20267:40:12 AMsell$79.65$0.000388579.650.0003885205,005
0x000...2cFd
0xff...0ef9