WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.01448
Presyo
0.01448 USDT
TVL
$51,371.79
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-1.06%
24h
2.20%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
1.73M
Pinagsama USDT:
$26,285.35

ITHACA/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.01448. Ang presyo ng ITHACA ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,266.28. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $14,480,921.47. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $51,371.80. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $51,371.80.

Ang kabuuang transaksyon ng ITHACA/USDT ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $2,266.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.01448, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.01448 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:32:47 AMsell$69.25$0.0144869.250.014484,782.29
0xD2e...8571
0x78...22ce
05/09/20251:50:47 AMsell$57.82$0.0145557.820.014553,972.39
0x689...24Cc
0xae...f72c
05/09/20251:49:58 AMsell$77.3$0.0146377.30.014635,282
0xD2e...8571
0xfa...f48a
05/08/20258:38:19 PMsell$142.25$0.01476142.250.014769,634.28
0x45B...17aC
0x02...8333
05/08/20257:51:44 PMsell$21.4$0.0148621.40.014861,440
0xB22...b77C
0x3e...8f19
05/08/20257:46:05 PMsell$31.08$0.0148931.080.014892,087.07
0x056...963f
0x7d...3b4f
05/08/20257:44:47 PMbuy$298$0.01482980.014820,121.95
0x5F7...bd54
0x46...e6ac
05/08/20257:44:43 PMbuy$414.6$0.01438414.60.0143828,816.2
0x689...24Cc
0xbb...0556
05/08/20257:20:53 PMsell$142.1$0.01415142.10.0141510,036.51
0x056...963f
0xec...4dbd
05/08/20256:29:47 PMsell$69.35$0.0142869.350.014284,856.41
0x056...963f
0xc8...b37a
05/08/20256:27:05 PMbuy$64.17$0.0143564.170.014354,469.83
0x95f...4212
0xaa...1a4f
05/08/20256:13:14 PMbuy$72.68$0.0142772.680.014275,091.26
0x056...963f
0x6a...46f3
05/08/20255:32:58 PMbuy$50.54$0.014250.540.01423,558.08
0x793...4708
0x62...53a4
05/08/20253:31:31 PMbuy$53.37$0.0141453.370.014143,773.96
0xA1E...629D
0xd4...4abf
05/08/20252:48:09 PMbuy$22.82$0.0140922.820.014091,618.66
0xFB5...8590
0x87...7e26
05/08/20251:53:05 PMbuy$18.29$0.0140718.290.014071,299.94
0xFB5...8590
0x92...e7b6
05/08/20251:48:53 PMbuy$18.27$0.0140518.270.014051,299.97
0xFB5...8590
0x30...a8df
05/08/20251:08:53 PMsell$345.27$0.01385345.270.0138524,925
0x2b2...EF09
0x32...e53b
05/08/20251:07:27 PMbuy$53.61$0.0140953.610.014093,804.49
0xFB5...8590
0x10...9364
05/08/20251:07:26 PMbuy$38.14$0.0140338.140.014032,717.1
0xBD9...5833
0x37...3e78