WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.004737
Presyo
0.004737 USDT
TVL
$31,673.85
MKT CAP
$4.3M
5m
0%
1h
0%
4h
3.04%
24h
0.60%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
627
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
3.13M
Pinagsama USDT:
$16,855.3

ITHACA/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.004737. Ang presyo ng ITHACA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $627.13. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $4,263,809.42. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $31,673.85. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $31,673.85.

Ang kabuuang transaksyon ng ITHACA/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $627.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.004737, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.004737 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/20255:41:45 AMbuy$6.78$0.0046716.780.0046711,453.48
0xFB5...8590
0xd0...c777
11/17/20255:41:45 AMbuy$45.84$0.00468845.840.0046889,778
0xFB5...8590
0xe0...2545
11/17/20255:41:45 AMbuy$99.88$0.00473799.880.00473721,082.62
0xA40...955e
0xd7...b144
11/17/20255:12:11 AMbuy$23.04$0.00466123.040.0046614,943.15
0xFB5...8590
0xa8...2526
11/17/20255:10:01 AMsell$100$0.0046631000.00466321,443.34
0x531...e021
0xa9...39f3
11/17/20255:03:41 AMbuy$57.77$0.00463357.770.00463312,467.41
0xFB5...8590
0x74...f9fa
11/17/20255:03:41 AMbuy$100.74$0.004686100.740.00468621,497
0xBD9...5833
0x07...bf32
11/17/20252:06:57 AMsell$18.78$0.00459718.780.0045974,085.71
0xB2d...a723
0x29...85d0
11/17/20251:35:24 AMsell$100.37$0.004637100.370.00463721,644
0x6d3...3bA2
0x89...8635
11/16/202510:54:42 PMsell$13.99$0.00467513.990.0046752,993.49
0xf4c...1FA7
0x0a...4d3b
11/16/20256:21:51 PMsell$26.84$0.00468926.840.0046895,724.84
0xa33...D708
0xd7...bc0c
11/16/20252:42:04 PMsell$33.05$0.00470933.050.0047097,019.76
0xFB5...8590
0xa7...c6c6
11/16/20253:40:02 AMsell$37.75$0.00473337.750.0047337,975.71
0xFB5...8590
0xa9...1a64
11/16/20252:42:05 AMsell$32.24$0.00475632.240.0047566,778.93
0xFB5...8590
0x61...81b3
11/16/20252:32:04 AMbuy$4.62$0.0047894.620.004789965.18
0x061...80E2
0x10...e872
11/15/202511:54:09 PMsell$38.22$0.00477738.220.0047778,000.77
0xFB5...8590
0x47...a895
11/15/202511:50:27 PMsell$36.01$0.00480236.010.0048027,500
0x5B6...Bdd2
0x6a...d52d
11/15/202511:49:44 PMbuy$57.62$0.00481957.620.00481911,956.43
0xA85...efDE
0xf6...f8fe
11/15/202511:45:11 PMbuy$25.69$0.00476925.690.0047695,387.46
0xFB5...8590
0x11...5408
11/15/202511:45:12 PMbuy$31.88$0.00478831.880.0047886,656.93
0xA85...efDE
0x3c...eed9