WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.001901
Presyo
0.001901 USDT
TVL
$21,040.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
4.88M
Pinagsama USDT:
$11,761.16

ITHACA/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.001901. Ang presyo ng ITHACA ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,796.51. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $1,711,744.82. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $21,040.47. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $21,040.47.

Ang kabuuang transaksyon ng ITHACA/USDT ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $1,796.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.001901, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.001901 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20262:13:54 PMbuy$23.67$0.00190123.670.00190112,449.82
0xA85...efDE
0xd6...6aba
05/30/20262:11:43 PMbuy$10$0.001894100.0018945,277.7
0xAbb...2303
0xc3...65be
05/30/20262:11:23 PMbuy$15.53$0.00188915.530.0018898,220
0x932...8E9f
0x2e...1ddb
05/30/20261:56:31 PMsell$9.05$0.0018789.050.0018784,819.73
0x932...8E9f
0x1c...f89c
05/30/20261:45:11 PMsell$7.83$0.0018827.830.0018824,164.01
0x932...8E9f
0xcd...7aab
05/30/20261:44:15 PMsell$7.13$0.0018857.130.0018853,785.82
0x932...8E9f
0x65...8336
05/30/20261:43:42 PMsell$7.21$0.0018887.210.0018883,820.5
0x932...8E9f
0x40...476b
05/30/20261:43:15 PMsell$7.22$0.0018917.220.0018913,819.56
0x932...8E9f
0x28...f9ce
05/30/20261:42:44 PMsell$7.65$0.0018947.650.0018944,038.61
0x932...8E9f
0xd5...2655
05/30/20261:40:35 PMsell$7.33$0.0018977.330.0018973,867.49
0x932...8E9f
0x3f...3c84
05/30/20261:40:04 PMsell$7.46$0.00197.460.00193,928.5
0x932...8E9f
0xc4...4307
05/30/20261:39:39 PMsell$7.63$0.0019047.630.0019044,010.64
0x932...8E9f
0x93...705a
05/30/20261:39:17 PMbuy$55.58$0.00190455.580.00190429,183.14
0x79A...5057
0xcc...9785
05/30/20261:39:24 PMsell$47.15$0.00191547.150.00191524,615
0x000...2cFd
0x43...f125
05/30/20261:39:17 PMbuy$100.48$0.001923100.480.00192352,243.18
0xc07...85e5
0xb5...2527
05/30/20261:39:16 PMsell$39.78$0.00189139.780.00189121,030.48
0xfdf...AE93
0xe9...55a5
05/30/20261:38:50 PMsell$5.9$0.0019015.90.0019013,106.87
0x932...8E9f
0x01...523e
05/30/20261:38:23 PMsell$51.32$0.00191351.320.00191326,819.6
0x932...8E9f
0x97...82d5
05/30/20261:38:15 PMbuy$18$0.00193180.001939,323.52
0xAbb...2303
0xed...7a80
05/30/20261:38:13 PMbuy$55.76$0.00191455.760.00191429,124.38
0xA85...efDE
0xef...3273