WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.008079
Presyo
0.008079 USDT
TVL
$40,701.85
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
629
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
2.42M
Pinagsama USDT:
$21,112.33

ITHACA/USDT price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.008079. Ang presyo ng ITHACA ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $628.71. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $7,271,513.47. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $40,701.85. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $40,701.85.

Ang kabuuang transaksyon ng ITHACA/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $628.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.008079, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.008079 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/20253:56:05 AMbuy$126.17$0.008079126.170.00807915,616.27
0xAc1...AC88
0xbb...3f48
10/26/20258:32:05 PMsell$115.93$0.008034115.930.00803414,428.94
0xFB5...8590
0x07...845e
10/26/20257:23:46 PMsell$39.45$0.00798839.450.0079884,939.17
0x4Fc...1581
0x70...d94d
10/26/20257:23:47 PMbuy$97.12$0.00808397.120.00808312,015
0xD2e...8571
0xe1...f899
10/26/20257:23:47 PMbuy$33.79$0.00802633.790.0080264,210.88
0xA85...efDE
0x6c...55cf
10/26/20257:22:28 PMsell$16.95$0.00801316.950.0080132,115.69
0x194...E8F8
0x6b...5e71
10/26/20256:19:03 PMsell$60.75$0.00804760.750.0080477,549.4
0xFB5...8590
0xc3...82ee
10/26/20254:19:05 PMsell$88.87$0.00811388.870.00811310,955.16
0xFB5...8590
0x36...7777
10/26/20254:19:04 PMbuy$49.64$0.00817149.640.0081716,075.02
0xD0b...C093
0x3c...1840
10/25/202511:40:34 PMbuy$0.4945$0.0081490.49450.00814960.68
0x180...fFFf
0xfd...ac42
10/25/202510:18:01 PMsell$16.6$0.00811516.60.0081152,046.57
0x9e4...a958
0xe6...ae14
10/25/20253:41:01 AMsell$102.28$0.008167102.280.00816712,523
0x331...Edf3
0x44...6c4d
10/25/20251:20:09 AMsell$136.33$0.008273136.330.00827316,477.72
0xFB5...8590
0x09...e82a
10/24/20259:41:20 PMsell$62.71$0.00836262.710.0083627,500
0xa8C...B359
0x06...cdad
10/24/20259:12:02 PMbuy$120.22$0.008384120.220.00838414,338.35
0xFB5...8590
0x60...d45d
10/24/20259:12:02 PMsell$4.41$0.0083944.410.008394526.4
0x2EE...129e
0xa5...9e83
10/24/20259:12:02 PMbuy$6.54$0.0083286.540.008328785.67
0x000...ab68
0xe8...8855
10/24/20259:12:02 PMsell$2.17$0.0083912.170.008391259.27
0x000...dD48
0x45...ca4b
10/24/20258:25:28 PMsell$15.2$0.0082915.20.008291,833.52
0x253...77bE
0x51...e423
10/24/20258:25:27 PMbuy$99.64$0.00829499.640.00829412,013.12
0xcF5...5ee4
0x10...7ca3