WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.0004003
Presyo
0.0004003 USDT
TVL
$11,209.56
MKT CAP
$360.3K
5m
0%
1h
0%
4h
0.34%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
10.51M
Pinagsama USDT:
$7,002.08

ITHACA/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.0004003. Ang presyo ng ITHACA ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.00. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $360,314.77. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $11,209.56. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $11,209.56.

Ang kabuuang transaksyon ng ITHACA/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $14.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.0004003, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.0004003 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20268:33:19 PMbuy$7$0.000400370.000400317,484.71
0x0Ba...F738
0xe4...c214
09/20/20265:15:20 PMbuy$7$0.000398970.000398917,544.72
0x0Ba...F738
0x22...90a9
09/17/20262:06:29 AMbuy$5.39$0.00039775.390.000397713,570.87
0x999...0515
0x0b...13fc
09/17/20262:06:29 AMsell$19.85$0.000397119.850.000397150,000
0x7a5...d629
0xf1...4103
09/17/202612:32:23 AMsell$19.99$0.000399919.990.000399950,000
0xDEE...Bf02
0x8e...2328
09/17/202612:32:23 AMbuy$5.57$0.00040055.570.000400513,911.46
0x227...47c6
0x7b...ab84
09/17/202612:30:02 AMsell$20.14$0.000402820.140.000402850,000
0x95B...962f
0x7f...2380
09/17/202612:30:02 AMbuy$5.58$0.00040345.580.000403413,838.08
0x999...0515
0x72...d3bd
09/17/202612:27:11 AMsell$20.99$0.000419920.990.000419950,000
0xb11...2028
0x3a...c57b
09/17/202612:27:22 AMsell$20.28$0.000405720.280.000405750,000
0x830...604D
0x97...e3d0
09/17/202612:27:22 AMbuy$5.53$0.00040635.530.000406313,628.62
0x999...0515
0x9f...d3e4
09/17/202612:27:22 AMsell$69.5$0.000410869.50.0004108169,161.51
0x7cc...8BA6
0xf1...06f1
09/17/202612:27:22 AMbuy$18.77$0.000407918.770.000407946,031.76
0x999...0515
0xbf...43b4
09/17/202612:25:09 AMsell$7.45$0.00042277.450.000422717,636.78
0xbb3...ABe0
0x2f...40bc
09/17/202612:25:06 AMbuy$11.17$0.00041611.170.00041626,860.13
0x19d...A044
0xdf...a1cd
09/17/202612:25:09 AMbuy$40$0.0004216400.000421694,869.92
0x437...4882
0x11...7d1e
09/17/202612:25:06 AMbuy$13.7$0.000417113.70.000417132,851.32
0x309...e81E
0x86...4583
09/17/202612:24:39 AMbuy$6.41$0.00041426.410.000414215,488.45
0x055...7066
0x03...1bca
09/17/202612:24:38 AMsell$14.01$0.000412914.010.000412933,950.74
0xF9b...Af41
0x57...8dee
09/17/202612:24:37 AMsell$33.71$0.00041733.710.00041780,845.48
0xF9b...Af41
0x90...e839