WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITHACA-USDT pair

Presyo USD
$0.0008808
Presyo
0.0008808 USDT
TVL
$15,474.93
MKT CAP
$792.7K
5m
0%
1h
0%
4h
-6.69%
24h
0.15%
Ibahagi
TXNS
80
Mga Bumili
54
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x3Cd90114102606D9c89AdA6666Cb17f486751f38
ITHACA:
0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ITHACA:
7.28M
Pinagsama USDT:
$9,062.94

ITHACA/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ITHACA token sa DEX PancakeSwap V3 ay $0.0008808. Ang presyo ng ITHACA ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,868.73. Ang kontrata ng ITHACA token ay 0x49f1D4dB3ea1a64390E990C6deBEaC88EAC007Ca na may market cap na $792,736.18. Ang kontrata ng liquidity pool ay 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 na may kabuuang halaga na naka-lock (TVL) na $15,474.94. Ang ITHACA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITHACA/USDT na may kontrata na address 0x3Cd90114102606D9c89AdA6666Cb17f486751f38 ay $15,474.94.

Ang kabuuang transaksyon ng ITHACA/USDT ay 80 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ITHACA/USDT pool ay may trading volume na $1,868.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITHACA sa USDT ay 0.0008808, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ITHACA sa USD ay $0.0008808 ngayon.

ITHACA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202611:03:29 PMbuy$16.57$0.000880816.570.000880818,817.71
0xb35...3809
0xac...d355
10/18/202611:03:29 PMsell$60.64$0.000882760.640.000882768,692
0x000...2cFd
0x2d...748c
10/18/20268:24:23 PMsell$44.72$0.000894544.720.000894550,000
0xCf1...784c
0x33...b0a8
10/18/20268:24:23 PMbuy$12.33$0.000894312.330.000894313,790.11
0x7E6...416C
0x5e...015e
10/18/20268:21:21 PMbuy$23.77$0.000902123.770.000902126,348.74
0x999...0515
0xe1...d59d
10/18/20268:21:21 PMsell$89.19$0.000907289.190.000907298,314
0x000...2cFd
0x63...68ed
10/18/20267:40:32 PMbuy$3.85$0.00092453.850.00092454,169.91
0xd05...418E
0x8a...5ba1
10/18/20267:37:55 PMbuy$25.86$0.000920125.860.000920128,110.66
0x428...4B32
0x4b...7ed1
10/18/20267:20:02 PMbuy$9.37$0.00091499.370.000914910,244.85
0x0EC...038F
0xa0...2a6f
10/18/20267:14:47 PMsell$72.21$0.000914772.210.000914778,945
0x000...2cFd
0x05...bc5a
10/18/20267:14:47 PMbuy$16.56$0.00091116.560.00091118,178.67
0xDCA...d42D
0xf8...1d15
10/18/20267:07:10 PMbuy$21.27$0.000923421.270.000923423,036.1
0xE6a...3B8a
0x90...8c50
10/18/20267:07:11 PMbuy$11.79$0.000928311.790.000928312,709.73
0x068...8b2a
0x0b...ae19
10/18/20267:07:10 PMsell$77.59$0.000927177.590.000927183,692
0x000...2cFd
0xf1...254e
10/18/20267:02:23 PMsell$89.16$0.00094489.160.00094494,452
0x000...2cFd
0x98...7153
10/18/20267:02:23 PMbuy$27.12$0.000939427.120.000939428,879.08
0x999...0515
0xe0...7b4b
10/18/20266:50:59 PMsell$26.29$0.000961426.290.000961427,347.31
0x068...8b2a
0x57...f22c
10/18/20266:33:34 PMbuy$11.55$0.000968511.550.000968511,929.66
0x0C4...6dD9
0x83...1832
10/18/20266:33:13 PMbuy$26.32$0.000962726.320.000962727,347.31
0x068...8b2a
0x6b...dc9b
10/18/20266:13:47 PMsell$5.62$0.00095485.620.00095485,891.33
0x4A6...210e
0x14...d797