WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-USDT pair

Presyo USD
$0.04445
Presyo
0.04445 USDT
TVL
$664,104.33
MKT CAP
$2.9M
5m
-1.62%
1h
-1.33%
4h
-10.94%
24h
-50.89%
Ibahagi
TXNS
193K
Mga Bumili
94K
Mga Nagbenta
100K
Dami
33M
Telegram price alerts
Pares:
0x73de8b8D37fAc1aFe156f6533788A0efF197D636
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYS:
7.5M
Pinagsama USDT:
$330,455.74

IRYS/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng IRYS token sa DEX PancakeSwap V3 ay $0.04445. Ang presyo ng IRYS ay pababa -50.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193442 trades na may dami ng kalakalan na $32,792,243.74. Ang kontrata ng IRYS token ay 0x91152B4Ef635403efBAe860edD0F8c321d7c035d na may market cap na $2,924,946.46. Ang kontrata ng liquidity pool ay 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 na may kabuuang halaga na naka-lock (TVL) na $664,104.34. Ang IRYS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/USDT na may kontrata na address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 ay $664,104.34.

Ang kabuuang transaksyon ng IRYS/USDT ay 193442 sa nakaraang 24 na oras, kung saan 93665 ang mga buy transactions, at 99777 ang mga sales transactions.

Ang IRYS/USDT pool ay may trading volume na $32,792,243.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa USDT ay 0.04445, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.04445 ngayon.

IRYS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20268:37:05 PMsell$122.48$0.04446122.480.044462,754.34
0x1e1...EcBb
0x9f...e7bc
10/24/20268:37:09 PMsell$71.09$0.0444571.090.044451,599.06
0xE48...6dBf
0x5d...2771
10/24/20268:37:06 PMbuy$106.75$0.04447106.750.044472,400.24
0xE48...6dBf
0xdc...6630
10/24/20268:37:07 PMsell$52.14$0.0444752.140.044471,172.53
0xE48...6dBf
0x23...32d3
10/24/20268:37:04 PMsell$64.84$0.0444964.840.044491,457.33
0x2Fe...5ae5
0x5e...eeb3
10/24/20268:37:02 PMsell$223.39$0.04447223.390.044475,022.69
0x540...2D63
0xc9...4d6e
10/24/20268:36:55 PMbuy$47.63$0.0445847.630.044581,068.54
0xeEe...2870
0x9e...15db
10/24/20268:37:04 PMbuy$223.7$0.04448223.70.044485,029.11
0x8c4...Ab59
0x1c...632b
10/24/20268:37:02 PMsell$39.29$0.0445139.290.04451882.74
0x2b7...c0b0
0x3f...f6a8
10/24/20268:37:00 PMsell$13.12$0.0445713.120.04457294.36
0x850...1c95
0x36...8f09
10/24/20268:37:01 PMsell$101.91$0.04452101.910.044522,289.08
0xeEe...2870
0x4d...182f
10/24/20268:36:51 PMsell$107.29$0.04458107.290.044582,406.69
0x53F...5015
0x13...1580
10/24/20268:37:02 PMbuy$71.22$0.0444671.220.044461,601.78
0x999...0515
0x2b...870f
10/24/20268:37:01 PMbuy$35.09$0.0445235.090.04452788.32
0x999...0515
0xd5...1740
10/24/20268:37:01 PMsell$176.12$0.04455176.120.044553,953.51
0xa12...75E0
0x44...867b
10/24/20268:37:03 PMsell$82.3$0.0444582.30.044451,851.39
0xbEa...48BA
0x18...3d7f
10/24/20268:37:01 PMbuy$45.32$0.0445445.320.044541,017.55
0x1F7...4d69
0x48...de10
10/24/20268:36:47 PMbuy$83.8$0.0445983.80.044591,879.31
0x585...04dF
0x5b...deb2
10/24/20268:25:38 PMsell$38.84$0.044538.840.0445872.84
0x2b7...c0b0
0x1b...7e29
10/24/20268:25:40 PMsell$75.31$0.0443775.310.044371,697.08
0xd0B...Ed70
0x8c...593e