WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-USDT pair

Presyo USD
$0.03408
Presyo
0.03408 USDT
TVL
$620,544
MKT CAP
$3.7M
5m
-0.21%
1h
0.81%
4h
0.94%
24h
9.79%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
450K
Telegram price alerts
Pares:
0x73de8b8D37fAc1aFe156f6533788A0efF197D636
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYS:
8.83M
Pinagsama USDT:
$319,447.5

IRYS/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IRYS token sa DEX PancakeSwap V3 ay $0.03408. Ang presyo ng IRYS ay pataas 9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5662 trades na may dami ng kalakalan na $450,416.31. Ang kontrata ng IRYS token ay 0x91152B4Ef635403efBAe860edD0F8c321d7c035d na may market cap na $3,704,262.21. Ang kontrata ng liquidity pool ay 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 na may kabuuang halaga na naka-lock (TVL) na $620,544.00. Ang IRYS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/USDT na may kontrata na address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 ay $620,544.00.

Ang kabuuang transaksyon ng IRYS/USDT ay 5662 sa nakaraang 24 na oras, kung saan 2919 ang mga buy transactions, at 2743 ang mga sales transactions.

Ang IRYS/USDT pool ay may trading volume na $450,416.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa USDT ay 0.03408, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.03408 ngayon.

IRYS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:21:57 AMbuy$65$0.03408650.034081,907.14
0xAbb...2303
0x0b...6c4c
12/19/20252:20:56 AMsell$53.09$0.0340753.090.034071,558.17
0x955...086c
0x48...1e5a
12/19/20252:20:27 AMbuy$41.01$0.0340841.010.034081,203.45
0x8Fc...BdFc
0x6c...84a2
12/19/20252:20:25 AMbuy$57.39$0.0340757.390.034071,684.51
0xB5C...1520
0x73...832c
12/19/20252:20:18 AMbuy$68.01$0.0340568.010.034051,997.09
0x3F9...F07D
0x92...0b1d
12/19/20252:20:18 AMbuy$67.96$0.0340667.960.034061,994.98
0xA11...f03f
0x19...c707
12/19/20252:20:18 AMbuy$68.21$0.0340468.210.034042,003.69
0x4a2...3bf0
0x32...75b8
12/19/20252:19:36 AMsell$149.4$0.03404149.40.034044,388.46
0x1B5...A1aA
0xf0...ea57
12/19/20252:19:33 AMsell$33.54$0.0340533.540.03405985.05
0x999...0515
0x6a...6d50
12/19/20252:19:30 AMsell$49.35$0.0340749.350.034071,448.49
0x396...E220
0x03...0d9e
12/19/20252:19:31 AMsell$65.33$0.0340665.330.034061,917.93
0xa97...E0Aa
0xb4...1d77
12/19/20252:19:10 AMsell$46.78$0.0340846.780.034081,372.8
0xC3A...1768
0x9f...b462
12/19/20252:19:05 AMsell$42.58$0.0340842.580.034081,249.28
0xF37...3b51
0xf3...8783
12/19/20252:19:04 AMsell$37.73$0.0340937.730.034091,106.7
0xEFc...3794
0xc8...3d64
12/19/20252:19:03 AMsell$75.02$0.034175.020.03412,200.05
0x8Df...68d3
0xcd...ce68
12/19/20252:19:02 AMsell$57.94$0.0341157.940.034111,698.52
0xB1C...C0EA
0x10...8210
12/19/20252:19:00 AMsell$57.96$0.0341257.960.034121,698.92
0x999...0515
0x38...d888
12/19/20252:18:39 AMsell$75.65$0.0341375.650.034132,216.5
0x999...0515
0x15...b6ff
12/19/20252:18:27 AMsell$29.99$0.0341329.990.03413878.57
0x477...Ee71
0xca...e3d0
12/19/20252:18:14 AMbuy$30$0.03414300.03414878.57
0x477...Ee71
0x30...3d52