WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-USDT pair

Presyo USD
$0.02905
Presyo
0.02905 USDT
TVL
$519,768.79
MKT CAP
$4.2M
5m
-0.45%
1h
-2.60%
4h
-1.30%
24h
-3.89%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
859K
Telegram price alerts
Pares:
0x73de8b8D37fAc1aFe156f6533788A0efF197D636
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYS:
8.93M
Pinagsama USDT:
$260,313.79

IRYS/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng IRYS token sa DEX PancakeSwap V3 ay $0.02905. Ang presyo ng IRYS ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11436 trades na may dami ng kalakalan na $858,549.12. Ang kontrata ng IRYS token ay 0x91152B4Ef635403efBAe860edD0F8c321d7c035d na may market cap na $4,187,614.95. Ang kontrata ng liquidity pool ay 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 na may kabuuang halaga na naka-lock (TVL) na $519,768.80. Ang IRYS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/USDT na may kontrata na address 0x73de8b8D37fAc1aFe156f6533788A0efF197D636 ay $519,768.80.

Ang kabuuang transaksyon ng IRYS/USDT ay 11436 sa nakaraang 24 na oras, kung saan 5610 ang mga buy transactions, at 5826 ang mga sales transactions.

Ang IRYS/USDT pool ay may trading volume na $858,549.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa USDT ay 0.02905, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.02905 ngayon.

IRYS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20268:45:43 AMsell$41.58$0.0290541.580.029051,431.43
0x685...E7C5
0x0e...d84e
04/17/20268:45:19 AMbuy$58.48$0.0290558.480.029052,012.83
0x685...E7C5
0x9e...ce73
04/17/20268:45:12 AMbuy$83.81$0.0290483.810.029042,886.06
0x19B...3adF
0x82...4cf3
04/17/20268:45:12 AMbuy$59.99$0.0290259.990.029022,067
0x22d...767C
0xbb...cc0e
04/17/20268:44:28 AMbuy$28.76$0.0290128.760.02901991.27
0x253...1473
0x60...d7fe
04/17/20268:44:28 AMsell$23.82$0.0290223.820.02902820.7
0x736...1Ba9
0xe9...e382
04/17/20268:44:28 AMsell$71.98$0.0290171.980.029012,480.99
0xC1C...8DaF
0xae...ff08
04/17/20268:44:05 AMbuy$23.8$0.02923.80.029820.7
0x736...1Ba9
0x3c...1276
04/17/20268:44:05 AMbuy$119.11$0.02901119.110.029014,104.6
0x187...8F6E
0x9f...6aab
04/17/20268:44:04 AMsell$38.48$0.0289938.480.028991,326.97
0x850...a143
0x45...d142
04/17/20268:44:03 AMsell$25.44$0.0290525.440.02905875.82
0x7E8...cF46
0xc0...16a0
04/17/20268:44:04 AMbuy$38.05$0.02938.050.0291,311.96
0x999...0515
0x2c...690a
04/17/20268:44:04 AMsell$197.13$0.029197.130.0296,795.49
0xFa9...9619
0x28...ffe9
04/17/20268:44:04 AMbuy$34.81$0.0290334.810.029031,199.06
0x999...0515
0x9e...1fe7
04/17/20268:44:04 AMsell$131.74$0.02903131.740.029034,536.88
0x37A...cE51
0x5c...6730
04/17/20268:44:04 AMbuy$32.21$0.0289932.210.028991,111.09
0x999...0515
0xc6...b348
04/17/20268:44:02 AMsell$72$0.02906720.029062,476.99
0x845...Aee8
0x84...3dad
04/17/20268:44:02 AMsell$22.36$0.0290722.360.02907769.18
0x434...20BB
0x74...bd93
04/17/20268:43:51 AMsell$71.98$0.0290871.980.029082,475
0x0BC...f12C
0xe4...13f0
04/17/20268:43:51 AMbuy$14.4$0.0290814.40.02908495.2
0xe05...925D
0x4d...8435