WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-ETH pair

Presyo USD
$0.02096
Presyo
0.058966 ETH
TVL
$60,262.62
MKT CAP
$4.1M
5m
0%
1h
0%
4h
5.66%
24h
11.17%
Ibahagi
TXNS
160
Mga Bumili
82
Mga Nagbenta
78
Dami
17K
Telegram price alerts
Pares:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama IOTX:
1.76M
Pinagsama ETH:
$11.02

IOTX/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap V3 ay $0.02096. Ang presyo ng IOTX ay pataas 11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $16,857.42. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $4,096,021.35. Ang kontrata ng liquidity pool ay 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 na may kabuuang halaga na naka-lock (TVL) na $60,262.62. Ang IOTX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/ETH na may kontrata na address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 ay $60,262.62.

Ang kabuuang transaksyon ng IOTX/ETH ay 160 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 78 ang mga sales transactions.

Ang IOTX/ETH pool ay may trading volume na $16,857.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa ETH ay 0.000008966, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.02096 ngayon.

IOTX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20256:39:48 PMbuy$63.55$0.020960.027180.0589663,031.39
0x0f0...8280
0x83...cd29
05/09/20256:38:26 PMbuy$63.6$0.020960.027160.0589523,033.77
0x0f0...8280
0xe5...f9cf
05/09/20256:30:50 PMbuy$63.52$0.020850.027230.0589383,046.23
0x0f0...8280
0xfa...9d09
05/09/20256:29:51 PMbuy$63.52$0.020820.027230.0589253,050.88
0x0f0...8280
0xde...0de8
05/09/20256:28:18 PMbuy$107.43$0.02080.045990.0589065,164.17
0x8e4...6c17
0x33...25d8
05/09/20256:28:09 PMbuy$97.65$0.020750.04180.0588854,705.4
0x5Fd...72dA
0x4c...9d99
05/09/20256:28:03 PMbuy$63.55$0.020710.027210.0588673,068.39
0x0f0...8280
0x71...6ee2
05/09/20255:29:50 PMbuy$99.77$0.020550.042950.058854,853.49
0x8C6...7CA9
0x4c...ce66
05/09/20255:28:42 PMbuy$107.18$0.020490.046160.0588285,229.19
0x5Fd...72dA
0x08...ed27
05/09/20255:28:36 PMbuy$63.41$0.020450.027310.0588093,099.93
0x0f0...8280
0xb2...2875
05/09/20255:27:39 PMbuy$156.93$0.020380.067630.0587867,698.26
0xf71...9baf
0x9b...ae11
05/09/20255:27:39 PMbuy$172.62$0.02030.07440.0587518,502
0x5Fd...72dA
0xb4...5384
05/09/20254:35:50 PMsell$19.75$0.019750.008560.058561,000
0x3FE...722C
0x63...fbf0
05/09/20254:03:24 PMbuy$63.48$0.020030.027670.058733,169.5
0x0f0...8280
0x67...a6ff
05/09/20254:02:24 PMbuy$63.47$0.019990.027670.0587163,174.48
0x0f0...8280
0x75...a6cf
05/09/20254:01:08 PMbuy$63.45$0.019970.027650.0587023,177.17
0x7C4...e2F3
0x13...dd48
05/09/20253:43:29 PMbuy$8.86$0.019920.0038690.058694445.08
0x60E...5b03
0x76...70bc
05/09/20253:42:17 PMbuy$63.47$0.019930.027660.0586873,184.02
0x0f0...8280
0xf3...b662
05/09/20253:24:12 PMbuy$27.21$0.019940.011840.0586771,364.81
0xaDD...1fEb
0x23...e80b
05/09/20253:22:58 PMbuy$23.02$0.019960.010.0586711,153.13
0x7C2...54a2
0x29...445e