WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-ETH pair

Presyo USD
$0.002539
Presyo
0.051391 ETH
TVL
$2,455.46
MKT CAP
$849.3K
5m
0%
1h
0.51%
4h
0.51%
24h
-1.16%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
178
Telegram price alerts
Pares:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama IOTX:
848,084.9
Pinagsama ETH:
$0.1685

IOTX/ETH price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap V3 ay $0.002539. Ang presyo ng IOTX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $178.23. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $849,349.04. Ang kontrata ng liquidity pool ay 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 na may kabuuang halaga na naka-lock (TVL) na $2,455.46. Ang IOTX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/ETH na may kontrata na address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 ay $2,455.46.

Ang kabuuang transaksyon ng IOTX/ETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang IOTX/ETH pool ay may trading volume na $178.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa ETH ay 0.000001391, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.002539 ngayon.

IOTX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/11/20262:20:09 AMsell$1.09$0.0025390.00061160.051391439.67
0x264...87e9
0xa0...8dac
07/11/20261:24:38 AMbuy$5.65$0.0025260.0031470.0514172,221.03
0xF3f...0fF5
0x91...603e
07/11/20261:24:37 AMbuy$8.86$0.0025260.0049360.051413,501.37
0x7fc...9013
0xbb...115b
07/10/20262:33:34 PMbuy$3.69$0.0024980.0020790.0514031,481.52
0x2B1...a806
0x57...af7d
07/10/20262:19:24 PMbuy$4.18$0.0024980.0023430.0513991,673.96
0x222...6E6a
0xc9...73a7
07/10/202612:31:15 PMbuy$19.99$0.0024840.01110.0513878,002.89
0x8A9...A844
0xb2...6c74
07/10/202611:30:28 AMbuy$3.06$0.002470.0017050.0513741,241.25
0x52b...5998
0xf8...d440
07/10/202611:30:28 AMbuy$1.13$0.002470.00063250.051371461.21
0xB5C...145b
0x3a...c9bd
07/10/202611:20:48 AMbuy$7.27$0.0024460.0040490.0513652,964.64
0x26b...d80A
0x86...4ba5
07/10/202611:19:03 AMbuy$1.49$0.0024480.00083330.05136612.62
0xbc1...9789
0xc0...a236
07/10/202611:16:13 AMbuy$3.61$0.0024360.0020050.0513571,477.79
0xbb5...5489
0x4b...1523
07/10/202610:59:12 AMbuy$1.49$0.002440.00083350.051353615.75
0xC61...d47F
0x3c...6342
07/10/202610:48:05 AMsell$5.33$0.0024180.0029680.0513412,212.51
0xbe3...f074
0x0e...8334
07/10/202610:48:03 AMsell$4.33$0.0024180.0024110.0513471,789.02
0x537...008E
0xfe...10fa
07/10/202610:48:13 AMsell$9.62$0.0024180.0053520.0513324,018.15
0x0fb...0bC5
0x55...b114
07/10/202610:47:55 AMsell$7.48$0.0024720.004160.0513553,070.01
0x66B...37A4
0x52...dbe5
07/10/202610:47:53 AMsell$21.35$0.0024720.011870.0513698,667.89
0x055...7066
0x28...bba3
07/10/202610:47:44 AMsell$5.72$0.0025170.0031840.0513822,302.5
0x07c...4A0A
0x9a...a945
07/10/202610:47:43 AMsell$12.87$0.0025170.007160.0513915,143.8
0x51f...D5f9
0x1c...ad75
07/10/202610:47:30 AMsell$12.62$0.0025170.0070210.0514045,000
0xb09...cf32
0x89...e1af