WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-ETH pair

Presyo USD
$0.008802
Presyo
0.05248 ETH
TVL
$7,077.6
MKT CAP
$1.8M
5m
0%
1h
-0.83%
4h
-0.83%
24h
2.00%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
464
Telegram price alerts
Pares:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama IOTX:
539,507.94
Pinagsama ETH:
$0.6563

IOTX/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap V3 ay $0.008802. Ang presyo ng IOTX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $464.06. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,844,047.89. Ang kontrata ng liquidity pool ay 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 na may kabuuang halaga na naka-lock (TVL) na $7,077.60. Ang IOTX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/ETH na may kontrata na address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 ay $7,077.60.

Ang kabuuang transaksyon ng IOTX/ETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IOTX/ETH pool ay may trading volume na $464.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa ETH ay 0.00000248, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.008802 ngayon.

IOTX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/202510:21:32 PMsell$14.7$0.0088020.0041450.052481,671
0x869...Ac3E
0x9d...005f
12/19/202510:01:12 PMsell$21.03$0.0088530.0059290.0524952,376
0x869...Ac3E
0x0b...fc0c
12/19/202510:01:01 PMbuy$16.66$0.0090390.0046960.0525471,843.28
0xFE5...DD08
0xa6...006d
12/19/202510:00:40 PMsell$17.02$0.0088760.0047970.0525011,917.53
0xD54...d5ED
0x63...54bd
12/19/202510:00:40 PMsell$5.37$0.0088440.0015140.052492607.54
0xB5C...f5db
0x53...5530
12/19/202510:00:39 PMbuy$37.51$0.0090260.010570.0525444,155.99
0xFE5...DD08
0x4e...a180
12/19/202510:00:05 PMbuy$78.04$0.0088730.021990.0525018,795.47
0xFE5...DD08
0x7d...cef5
12/19/202510:00:07 PMsell$4.85$0.00880.0013690.05248552.11
0xAd9...2068
0xea...8d06
12/19/20255:59:59 PMbuy$12.13$0.0087440.003420.0524641,387.97
0x456...404A
0x7c...7cf4
12/19/20255:47:48 PMbuy$9.15$0.0087140.002580.0524561,050.6
0x8ec...6298
0xa7...7ae9
12/19/20254:49:25 PMbuy$20.28$0.0086720.0057170.0524442,339.16
0x869...Ac3E
0xbf...f647
12/19/20254:16:15 PMsell$29.03$0.0085120.0081840.0523993,411.34
0x1fC...23Ac
0xc0...1073
12/19/20253:16:36 PMsell$17.96$0.0085780.0050620.0524172,093.7
0x456...404A
0x16...0e08
12/19/20253:15:35 PMsell$6.58$0.0086130.0018550.052427764.19
0x961...3118
0x2d...fa5b
12/19/20252:45:04 PMsell$8.03$0.0086340.0022640.052433930.71
0x6A0...5b4f
0xeb...e595
12/19/20252:16:36 PMsell$4.08$0.0086510.0011510.052438472.09
0x695...F122
0x26...85c7
12/19/202511:23:11 AMsell$18.8$0.0086830.0052990.0524472,165
0x869...Ac3E
0x1e...7cd0
12/19/202511:12:27 AMbuy$18$0.0088610.0050730.0524972,031.29
0xFE5...DD08
0x7a...b833
12/19/202511:11:26 AMbuy$24.01$0.0088010.0067680.052482,728.62
0xFE5...DD08
0x93...4972
12/19/202511:11:26 AMbuy$5.99$0.0087580.0016890.052468684.27
0xFE5...DD08
0x93...4972