WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-ETH pair

Presyo USD
$0.004715
Presyo
0.052023 ETH
TVL
$4,014.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
140
Telegram price alerts
Pares:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama IOTX:
627,819.12
Pinagsama ETH:
$0.4544

IOTX/ETH price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap V3 ay $0.004715. Ang presyo ng IOTX ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $139.75. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,577,234.18. Ang kontrata ng liquidity pool ay 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 na may kabuuang halaga na naka-lock (TVL) na $4,014.24. Ang IOTX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/ETH na may kontrata na address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 ay $4,014.24.

Ang kabuuang transaksyon ng IOTX/ETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IOTX/ETH pool ay may trading volume na $139.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa ETH ay 0.000002023, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.004715 ngayon.

IOTX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/20/20269:49:37 PMsell$0.0213$0.0047150.0591880.0520234.54
0xC3f...FD1d
0xfa...f8a8
04/20/20269:23:54 PMsell$0.06727$0.0047150.000028990.05202314.32
0xC3f...FD1d
0x5d...7172
04/20/20268:53:46 PMsell$0.03191$0.0047150.000013660.0520236.75
0x7AF...195b
0x00...d727
04/20/20262:35:22 PMsell$1.25$0.0047410.00054460.052024269.04
0x9a5...D27b
0x42...8ef6
04/20/20262:35:06 PMsell$1.05$0.0047410.00045510.052025224.7
0x6F6...Bf0F
0xcb...d77d
04/20/20262:08:42 PMbuy$4.33$0.0047550.0018850.052064913.04
0x6C6...EA74
0xaa...9dbe
04/20/20262:01:14 PMbuy$2.67$0.0047620.0011590.052061562.42
0x71C...00Dc
0x4f...4630
04/20/20261:51:27 PMbuy$17.26$0.004730.0074910.0520513,651.1
0xF0d...88Ad
0x78...4b25
04/20/202611:33:07 AMbuy$14.38$0.0046920.0062430.0520363,065.99
0xEA0...e8cF
0xf3...a42c
04/20/202611:29:24 AMsell$0.06231$0.0046580.000026990.05198813.57
0xC3f...FD1d
0xa6...8675
04/20/202610:45:32 AMbuy$14.38$0.0046580.006230.0520223,081.08
0x500...662c
0x96...ae07
04/20/20266:38:44 AMbuy$14.38$0.0045470.0063160.0520083,145.5
0x13c...e35A
0x2b...3987
04/20/20266:37:12 AMbuy$17.26$0.0045270.0075760.0519923,802.16
0x13c...e35A
0xbd...1839
04/20/20265:57:43 AMsell$23.25$0.0045270.010240.0519565,235.28
0xF3F...ACF2
0xbf...37b9
04/20/202612:14:24 AMsell$25.05$0.0045180.011030.0519795,575.48
0x13c...e35A
0x40...3238
04/20/202612:05:34 AMsell$2.43$0.0045180.0010710.051993537.62
0x7AF...195b
0x6e...bd04
04/19/202611:37:05 PMsell$1.8$0.0045180.00079490.051995398.41
0x7AF...195b
0x1d...5f52
04/19/20267:12:19 PMbuy$1.47$0.0046160.0006420.052035315.34
0xCeb...556b
0xa0...ae9e
04/19/20265:54:21 PMbuy$5.72$0.004660.002490.0520321,225.44
0x704...1649
0x34...923a
04/19/20265:53:23 PMbuy$4.66$0.0046360.002030.0520221,003.62
0x30E...3f8f
0xe1...7cea