WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-ETH pair

Presyo USD
$0.002897
Presyo
0.051539 ETH
TVL
$2,412.39
MKT CAP
$969.2K
5m
1.30%
1h
1.30%
4h
0.71%
24h
-25.13%
Ibahagi
TXNS
357
Mga Bumili
148
Mga Nagbenta
209
Dami
4K
Telegram price alerts
Pares:
0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama IOTX:
694,483.83
Pinagsama ETH:
$0.2082

IOTX/ETH price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap V3 ay $0.002897. Ang presyo ng IOTX ay pababa -25.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $3,999.96. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $969,206.82. Ang kontrata ng liquidity pool ay 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 na may kabuuang halaga na naka-lock (TVL) na $2,412.39. Ang IOTX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/ETH na may kontrata na address 0xd1752f447bAE1c9bB7699793661fE5Ea923c0a19 ay $2,412.39.

Ang kabuuang transaksyon ng IOTX/ETH ay 357 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 209 ang mga sales transactions.

Ang IOTX/ETH pool ay may trading volume na $3,999.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa ETH ay 0.000001539, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.002897 ngayon.

IOTX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/10/20262:14:23 AMbuy$14.64$0.0028970.0076230.0515394,950.92
0x87D...E3Ce
0xd5...6862
08/10/20262:14:23 AMbuy$19.99$0.0028970.01040.0515186,855.15
0x768...9604
0x39...8d61
08/10/20262:12:38 AMbuy$8.64$0.0028750.0044940.05152,995.29
0x64D...6d57
0x8a...5e58
08/10/20262:08:01 AMbuy$2.28$0.002860.001190.051493797.05
0xE0c...394D
0x35...384f
08/10/20262:08:01 AMbuy$6.69$0.002860.0034830.0514882,340.8
0x64C...4477
0x84...2027
08/10/202612:35:07 AMsell$18.28$0.0028230.0095480.0514656,514.14
0xF01...4dC9
0x67...3c88
08/10/202612:31:09 AMsell$7.33$0.0028620.0038270.0514812,583.57
0xF01...4dC9
0x8f...c592
08/09/202611:08:38 PMsell$3.85$0.0028790.0020070.0514881,348.51
0xF01...4dC9
0x1c...daa0
08/09/202610:15:04 PMsell$4.96$0.0028770.0025670.0514931,718.75
0xaAe...226d
0x9e...e228
08/09/202610:04:50 PMsell$9.32$0.0028940.004840.0515023,221.27
0x7Be...47A6
0x3a...575a
08/09/202610:01:30 PMsell$6.7$0.0029140.0034810.0515122,301.81
0x673...a609
0xaa...3972
08/09/20268:39:47 PMsell$2$0.0029080.0010440.051517688.16
0x926...942f
0x57...7f7d
08/09/20268:39:38 PMsell$6.19$0.0029380.0032270.0515222,119.05
0x6C4...413f
0x20...b911
08/09/20268:39:23 PMsell$3.32$0.0029380.0017290.0515281,131.4
0xa1E...4070
0xfb...3322
08/09/20268:39:19 PMsell$8.69$0.0029560.0045240.0515362,944.87
0x94D...9C8E
0x12...aebf
08/09/20268:37:04 PMsell$8.68$0.0029790.0045230.0515472,923.62
0x964...dcEa
0xa1...f4dc
08/09/20268:32:48 PMsell$4.6$0.0029860.0023950.0515551,539.64
0xaAe...226d
0x4f...cbdc
08/09/20268:32:40 PMsell$7.69$0.0030090.0040050.0515632,562
0x61C...EF49
0x49...ede8
08/09/20268:32:36 PMsell$7.35$0.0030090.0038270.0515722,433.62
0x76e...699E
0x9c...3939
08/09/20268:32:33 PMbuy$49.37$0.0029490.025710.05157716,294.43
0xE2b...87f5
0x36...192d