WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WBNB pair

Presyo USD
$0.002415
Presyo
0.053833 WBNB
TVL
$935,228.12
MKT CAP
$8.3M
5m
0%
1h
-0.27%
4h
-2.09%
24h
-60.14%
Ibahagi
TXNS
2K
Mga Bumili
882
Mga Nagbenta
893
Dami
571K
Telegram price alerts
Pares:
0x6487725b383954e05cA56F3c2B93a104B3DD2C25
ION:
0xE1ab61f7b093435204dF32F5b3A405de55445Ea8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ION:
193.04M
Pinagsama WBNB:
$744.4

ION/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ION token sa DEX PancakeSwap V3 ay $0.002415. Ang presyo ng ION ay pababa -60.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1775 trades na may dami ng kalakalan na $570,930.92. Ang kontrata ng ION token ay 0xE1ab61f7b093435204dF32F5b3A405de55445Ea8 na may market cap na $8,274,076.68. Ang kontrata ng liquidity pool ay 0x6487725b383954e05cA56F3c2B93a104B3DD2C25 na may kabuuang halaga na naka-lock (TVL) na $935,228.12. Ang ION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WBNB na may kontrata na address 0x6487725b383954e05cA56F3c2B93a104B3DD2C25 ay $935,228.12.

Ang kabuuang transaksyon ng ION/WBNB ay 1775 sa nakaraang 24 na oras, kung saan 882 ang mga buy transactions, at 893 ang mga sales transactions.

Ang ION/WBNB pool ay may trading volume na $570,930.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WBNB ay 0.000003833, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.002415 ngayon.

ION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20269:39:10 PMsell$0.007245$0.0024150.000011490.0538333
0xB05...b5a6
0x8f...59fc
03/03/20269:34:51 PMbuy$18.36$0.0024610.029170.053917,460.75
0xc08...37FF
0x0b...0f7e
03/03/20269:34:37 PMbuy$3.2$0.002460.0050930.053911,302.45
0xECA...280f
0xbc...89fb
03/03/20269:30:35 PMsell$0.9889$0.0024120.0015710.053832410
0xd98...8D25
0xfc...140b
03/03/20269:29:01 PMsell$1.63$0.0024110.00260.053832678.49
0x223...70Cc
0xd9...794d
03/03/20269:29:01 PMsell$101.5$0.0024120.16130.05383342,078.01
0x223...70Cc
0xd9...794d
03/03/20269:28:41 PMbuy$11.82$0.0024610.01880.0539124,805.26
0x10f...19ed
0xf4...a09c
03/03/20269:24:45 PMbuy$3.59$0.0024660.0056980.0539121,456.67
0x238...795d
0xde...3f5f
03/03/20269:17:37 PMbuy$3.11$0.0024620.0049570.0539121,267.19
0x3b2...bdfd
0xdd...89db
03/03/20269:14:32 PMsell$106.14$0.0024160.16840.05383543,929.1
0xf24...36D1
0xdd...512a
03/03/20269:11:33 PMbuy$19.76$0.0024650.031370.0539138,017.62
0x68b...b5c2
0xe3...1f7e
03/03/20269:10:58 PMbuy$1.62$0.0024650.0025820.053913659.83
0xCf6...8348
0xec...724b
03/03/20269:09:01 PMbuy$0.4098$0.0024660.00065020.053913166.14
0xa21...F545
0x54...7680
03/03/20269:08:27 PMsell$10.12$0.0024170.016060.0538354,188.8
0x24A...22F1
0x7f...622d
03/03/20269:06:59 PMbuy$95.29$0.0024640.15120.05391238,661.26
0xa8C...6DA4
0x77...ffcb
03/03/20269:04:34 PMbuy$29.81$0.0024640.047320.05391112,096.74
0x1A9...5f56
0xf6...da1d
03/03/20269:03:13 PMbuy$27.55$0.0024650.043710.05391111,177.34
0x6C1...739E
0xb1...2d66
03/03/20269:00:16 PMbuy$150.81$0.0024690.23880.05390961,074.42
0xE0C...6f4e
0x3c...0f36
03/03/20268:57:16 PMbuy$0.06312$0.0024670.00010.05390825.58
0xA0F...1655
0x03...2afd
03/03/20268:49:02 PMbuy$88.47$0.0024720.13980.05390835,787.65
0xedF...B6c2
0xa2...a1e5