WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-WBNB pair

Presyo USD
$0.01962
Presyo
0.00002735 WBNB
TVL
$10,328.7
MKT CAP
$236.1K
5m
0%
1h
0%
4h
0.21%
24h
-3.76%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
614
Telegram price alerts
Pares:
0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb
INSP:
0x8D279274789CceC8af94a430A5996eAaCE9609A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INSP:
321,647.36
Pinagsama WBNB:
$5.59

INSP/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.01962. Ang presyo ng INSP ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $614.30. Ang kontrata ng INSP token ay 0x8D279274789CceC8af94a430A5996eAaCE9609A9 na may market cap na $236,094.44. Ang kontrata ng liquidity pool ay 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb na may kabuuang halaga na naka-lock (TVL) na $10,328.70. Ang INSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/WBNB na may kontrata na address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb ay $10,328.70.

Ang kabuuang transaksyon ng INSP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang INSP/WBNB pool ay may trading volume na $614.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa WBNB ay 0.00002735, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.01962 ngayon.

INSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20259:06:59 AMsell$196.26$0.019620.27350.0000273510,000
0xB47...3583
0x26...2f3b
07/17/20258:16:44 AMbuy$62.99$0.020370.08750.000028293,092.58
0xc5d...B4E3
0xf2...79f9
07/17/20255:32:14 AMsell$5.28$0.019560.0074520.00002757270.29
0xff8...5937
0xe5...245d
07/17/20255:31:47 AMsell$5.29$0.019580.0074610.0000276270.29
0xff8...5937
0x25...4f16
07/17/20253:09:26 AMsell$31.31$0.019860.043680.00002771,576.76
0x056...963f
0xd1...641e
07/16/20259:15:03 PMbuy$31.71$0.020110.044470.00002821,576.71
0x056...963f
0xb3...1b0d
07/16/20257:46:09 PMsell$177.03$0.019860.250.000028068,910.99
0xf95...305b
0xf9...038f
07/16/20255:04:09 PMsell$0.0001741$0.020010.0624860.000028570.008701
0xC23...5E62
0xe2...263c
07/16/20255:04:05 PMsell$6.13$0.020020.0087560.00002859306.2
0xf34...8fe7
0xdc...eb97
07/16/20254:39:20 PMsell$41.91$0.020130.059820.000028732,082
0x056...963f
0xa7...8f6f
07/16/202510:52:09 AMsell$0.1309$0.020060.00018870.000028926.52
0xC84...043E
0x51...d690
07/16/202510:52:09 AMsell$13.74$0.020030.019810.00002888685.92
0xC84...043E
0x51...d690
07/16/202510:17:04 AMbuy$42.45$0.020390.061170.000029382,082
0x056...963f
0xc1...a3bb
07/16/20257:05:25 AMbuy$0.6894$0.020340.0010.000029533.89
0xe95...b969
0xa4...55c5
07/16/20256:19:21 AMbuy$10.57$0.020440.015360.00002972517.11
0x64f...2F65
0x0d...35e4
07/16/20251:51:12 AMbuy$34.87$0.020210.050410.000029211,725.55
0x056...963f
0xa6...9f18
07/15/20258:10:07 PMsell$0.0007858$0.019840.0511460.000028940.0396
0xC23...5E62
0x41...d2ae
07/15/20258:10:04 PMsell$19.91$0.019880.029050.0000291,001.64
0xFD4...3162
0xb2...cfa6
07/15/20257:36:56 PMsell$23.43$0.019990.034150.000029141,171.96
0xdfA...084d
0xf3...ec8b
07/15/20257:35:50 PMsell$40.16$0.020120.058530.000029331,995.51
0x893...0BC7
0x0a...57d6