WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-WBNB pair

Presyo USD
$0.0189
Presyo
0.00002162 WBNB
TVL
$8,059.84
MKT CAP
$182.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb
INSP:
0x8D279274789CceC8af94a430A5996eAaCE9609A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INSP:
282,685.06
Pinagsama WBNB:
$3.1

INSP/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng INSP token sa DEX PancakeSwap V3 ay $0.0189. Ang presyo ng INSP ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,029.07. Ang kontrata ng INSP token ay 0x8D279274789CceC8af94a430A5996eAaCE9609A9 na may market cap na $182,471.69. Ang kontrata ng liquidity pool ay 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb na may kabuuang halaga na naka-lock (TVL) na $8,059.85. Ang INSP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/WBNB na may kontrata na address 0x06aC8EE32BCdcE6bF2eA82D9Bfb932a84D45BFcb ay $8,059.85.

Ang kabuuang transaksyon ng INSP/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INSP/WBNB pool ay may trading volume na $1,029.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa WBNB ay 0.00002162, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.0189 ngayon.

INSP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20254:43:00 AMsell$203.73$0.01890.23290.0000216210,775.69
0x5a5...2b88
0xfd...9f1e
09/09/20251:30:56 AMbuy$87.51$0.019910.10.000022754,395.06
0xB47...3583
0x86...7364
09/09/202512:23:27 AMbuy$22$0.019470.0250.000022131,129.54
0x528...A862
0x29...c2b6
09/08/20258:29:21 PMbuy$9.93$0.019280.01130.00002195515.02
0xc0D...2403
0x02...1e0c
09/08/20258:17:44 PMbuy$14.93$0.019150.0170.0000218779.5
0xcC0...207a
0xe7...4971
09/08/20258:12:42 PMbuy$5.41$0.019050.0061680.00002169284.37
0x297...5302
0x4b...038f
09/08/20251:47:52 PMbuy$26.38$0.018920.030.000021511,394.64
0x153...13E8
0xf0...cdc6
09/08/20251:43:03 PMbuy$11.99$0.018730.013630.00002129640.47
0x0B5...eDD5
0x85...069c
09/08/20251:40:19 PMbuy$49.95$0.018420.056780.000020942,711.51
0x0B5...eDD5
0x66...da67
09/08/202512:05:11 PMbuy$10.84$0.018050.012370.0000206600.75
0x74e...0a47
0x01...c3e9
09/08/202511:21:56 AMbuy$4.96$0.017980.0056630.0000205276.18
0xc0D...2403
0x34...4596
09/08/202510:48:22 AMbuy$15.78$0.017870.0180.00002038883.16
0x077...16C1
0xc6...30df
09/08/202510:41:00 AMsell$254.74$0.018690.29070.0000213313,626.49
0xfAa...406b
0x4c...106a
09/08/202510:37:40 AMbuy$8.96$0.020350.010220.00002322440.37
0x11c...0f5c
0xd8...bb4f
09/08/202510:11:53 AMbuy$40.84$0.020080.046660.000022952,033.36
0x11c...0f5c
0x27...da7b
09/08/202510:10:54 AMsell$7.91$0.019550.0090420.00002233404.79
0x211...5371
0x79...ea24
09/08/202510:10:54 AMbuy$9.43$0.018410.010780.00002104512.4
0x368...6cf8
0x9a...0699
09/08/202510:10:54 AMbuy$149.74$0.019220.1710.000021967,787.79
0xa01...170b
0x55...29cc
09/08/202510:10:54 AMsell$2.09$0.01950.0023970.00002228107.6
0xd2e...120F
0xee...aed3
09/08/20257:56:18 AMsell$71.86$0.018380.082050.000020993,908.49
0x84e...7A4B
0xf6...ffa8