WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INKY-USDT pair

Presyo USD
$1.49
Presyo
1.49 USDT
TVL
$2.42M
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
38
Mga Bumili
10
Mga Nagbenta
28
Dami
37K
Telegram price alerts
Pares:
0xe2F729EA1cA9848041243dD887f44C3cEdc4ECc2
INKY:
0x75a320C97205DD2e70e09085d1408c73A73D4d8f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama INKY:
1.45M
Pinagsama USDT:
$243,006.31

INKY/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng INKY token sa DEX PancakeSwap V3 ay $1.49. Ang presyo ng INKY ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $37,242.22. Ang kontrata ng INKY token ay 0x75a320C97205DD2e70e09085d1408c73A73D4d8f na may market cap na $25,851,709.35. Ang kontrata ng liquidity pool ay 0xe2F729EA1cA9848041243dD887f44C3cEdc4ECc2 na may kabuuang halaga na naka-lock (TVL) na $2,415,003.85. Ang INKY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INKY/USDT na may kontrata na address 0xe2F729EA1cA9848041243dD887f44C3cEdc4ECc2 ay $2,415,003.85.

Ang kabuuang transaksyon ng INKY/USDT ay 38 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INKY/USDT pool ay may trading volume na $37,242.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INKY sa USDT ay 1.49, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 INKY sa USD ay $1.49 ngayon.

INKY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20262:53:22 PMsell$211.98$1.49211.981.49141.64
0x24D...335d
0x93...9a60
05/22/20262:48:27 PMsell$159.68$1.49159.681.49106.7
0x24D...335d
0xef...65e8
05/22/20262:15:52 PMbuy$9,504.74$1.59,504.741.56,322.83
0x24D...335d
0xd3...0b11
05/22/20262:14:19 PMsell$79.3$1.4979.31.4953.07
0x24D...335d
0xd6...b7d4
05/22/20262:05:38 PMbuy$1,220.37$1.51,220.371.5812.85
0x24D...335d
0x4c...f726
05/22/20262:02:49 PMsell$241.95$1.49241.951.49161.99
0x24D...335d
0xfd...bc93
05/22/20261:12:47 PMsell$185.27$1.49185.271.49124.03
0x24D...335d
0x2e...df17
05/22/202612:53:00 PMsell$312.02$1.49312.021.49208.87
0x24D...335d
0x15...7e80
05/22/202612:22:23 PMsell$126.55$1.49126.551.4984.7
0x24D...335d
0x27...2fb7
05/22/202612:18:18 PMbuy$492.61$1.5492.611.5328.11
0xC4A...74Da
0xf9...8d19
05/22/202612:05:14 PMsell$997.82$1.49997.821.49667.89
0x24D...335d
0xd0...b661
05/22/202612:01:14 PMsell$140.06$1.49140.061.4993.73
0x24D...335d
0xeb...73f4
05/22/202611:50:38 AMsell$466.83$1.49466.831.49312.37
0x24D...335d
0xec...760a
05/22/202611:50:19 AMsell$1,819.8$1.491,819.81.491,217.17
0x24D...335d
0xc8...8cf2
05/22/202611:42:02 AMsell$2,128.85$1.492,128.851.491,423.3
0x24D...335d
0x7e...e939
05/22/202610:39:06 AMsell$1,945.96$1.491,945.961.491,300.76
0x24D...335d
0x42...c662
05/22/202610:38:57 AMbuy$1,804.8$1.51,804.81.51,200.36
0x24D...335d
0xc3...96d8
05/22/202610:16:46 AMsell$101.22$1.49101.221.4967.66
0x24D...335d
0x0b...89d8
05/22/20269:51:42 AMsell$405.14$1.49405.141.49270.83
0x24D...335d
0xc2...3d76
05/22/20269:45:08 AMbuy$379.58$1.5379.581.5252.47
0x24D...335d
0xf4...aae7