- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 3,169.24
- Pinagsama WBNB:
- $51.54
INJ/WBNB price stats sa BNB Chain
Noong Hunyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap V3 ay $11.5. Ang presyo ng INJ ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,199.61. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $74,781,474.03. Ang kontrata ng liquidity pool ay 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D na may kabuuang halaga na naka-lock (TVL) na $70,148.12. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D ay $70,148.12.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 49 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $2,199.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.0176, na naitala noong 3:05 PM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $11.5 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:13:49 PM | buy | $25.67 | $11.5 | 0.03927 | 0.0176 | 2.23 | 0x69...64b2 | |
| 06/17/2025 | 11:47:03 AM | sell | $27.16 | $11.28 | 0.0415 | 0.01725 | 2.4 | 0x94...faa9 | |
| 06/17/2025 | 9:35:40 AM | sell | $64.31 | $11.38 | 0.09768 | 0.01729 | 5.64 | 0x8e...761e | |
| 06/17/2025 | 8:39:35 AM | sell | $72.26 | $11.42 | 0.1097 | 0.01735 | 6.32 | 0xab...08f2 | |
| 06/17/2025 | 8:25:11 AM | sell | $64.91 | $11.46 | 0.09865 | 0.01742 | 5.66 | 0x01...1a4f | |
| 06/17/2025 | 8:06:44 AM | sell | $63.72 | $11.5 | 0.09684 | 0.01748 | 5.53 | 0xdb...147b | |
| 06/17/2025 | 6:57:53 AM | sell | $31.04 | $11.53 | 0.04718 | 0.01752 | 2.69 | 0xcd...b48b | |
| 06/17/2025 | 6:44:52 AM | sell | $27.66 | $11.54 | 0.04205 | 0.01755 | 2.39 | 0x8f...8cbf | |
| 06/17/2025 | 6:31:49 AM | sell | $28.42 | $11.56 | 0.04321 | 0.01758 | 2.45 | 0xa7...0a29 | |
| 06/17/2025 | 6:19:07 AM | sell | $32.57 | $11.58 | 0.04958 | 0.01763 | 2.81 | 0x19...7af5 | |
| 06/17/2025 | 3:12:04 AM | buy | $67.74 | $11.79 | 0.1035 | 0.01803 | 5.74 | 0xd2...5437 | |
| 06/17/2025 | 3:09:45 AM | buy | $26.07 | $11.76 | 0.03984 | 0.01798 | 2.21 | 0xac...d6de | |
| 06/17/2025 | 1:18:02 AM | buy | $32.11 | $11.72 | 0.04918 | 0.01795 | 2.73 | 0x2e...303b | |
| 06/17/2025 | 12:58:40 AM | buy | $25.8 | $11.69 | 0.03956 | 0.01793 | 2.2 | 0x42...c40f | |
| 06/17/2025 | 12:56:49 AM | buy | $32.15 | $11.67 | 0.04929 | 0.0179 | 2.75 | 0x92...f078 | |
| 06/17/2025 | 12:55:55 AM | buy | $25.8 | $11.65 | 0.03956 | 0.01787 | 2.21 | 0xae...59b3 | |
| 06/17/2025 | 12:55:14 AM | buy | $25.79 | $11.64 | 0.03954 | 0.01785 | 2.21 | 0xa4...901d | |
| 06/17/2025 | 12:53:37 AM | buy | $39.62 | $11.61 | 0.06077 | 0.01781 | 3.41 | 0x09...6125 | |
| 06/17/2025 | 12:53:10 AM | buy | $25.76 | $11.59 | 0.03952 | 0.01778 | 2.22 | 0xc4...a1a7 | |
| 06/17/2025 | 12:15:35 AM | sell | $41.68 | $11.32 | 0.06417 | 0.01744 | 3.67 | 0x7b...a34b |