- WhatToFarm
- BNB Chain
- PancakeSwap V3
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 3,118.1
- Pinagsama WBNB:
- $50.96
INJ/WBNB price stats sa BNB Chain
Noong Mayo 8, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap V3 ay $10.78. Ang presyo ng INJ ay pataas 13.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,560.73. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $70,105,515.98. Ang kontrata ng liquidity pool ay 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D na may kabuuang halaga na naka-lock (TVL) na $65,097.83. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D ay $65,097.83.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 39 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $2,560.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.01746, na naitala noong 6:07 PM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.78 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:55:50 PM | buy | $57.15 | $10.78 | 0.09256 | 0.01746 | 5.29 | 0x88...bfa4 | |
| 05/08/2025 | 5:40:08 PM | buy | $56.87 | $10.79 | 0.09166 | 0.0174 | 5.26 | 0x1d...f956 | |
| 05/08/2025 | 4:50:47 PM | buy | $0.0727 | $10.79 | 0.000117 | 0.01737 | 0.006735 | 0x81...3828 | |
| 05/08/2025 | 4:50:24 PM | buy | $56.65 | $10.77 | 0.09119 | 0.01734 | 5.25 | 0xc6...d441 | |
| 05/08/2025 | 4:41:23 PM | buy | $176.38 | $10.69 | 0.2839 | 0.01721 | 16.48 | 0xea...3e8e | |
| 05/08/2025 | 4:41:21 PM | sell | $170.89 | $10.48 | 0.275 | 0.01687 | 16.3 | 0xbe...d467 | |
| 05/08/2025 | 4:38:23 PM | sell | $151.33 | $10.59 | 0.2436 | 0.01704 | 14.29 | 0x87...723d | |
| 05/08/2025 | 3:48:50 PM | buy | $24.29 | $10.85 | 0.03908 | 0.01746 | 2.23 | 0xe3...88e6 | |
| 05/08/2025 | 3:38:14 PM | buy | $61.59 | $10.8 | 0.09929 | 0.01741 | 5.7 | 0x49...bf30 | |
| 05/08/2025 | 3:28:25 PM | buy | $57.66 | $10.76 | 0.09292 | 0.01735 | 5.35 | 0xb8...ffcf | |
| 05/08/2025 | 3:26:38 PM | buy | $3.22 | $10.73 | 0.005195 | 0.01731 | 0.3 | 0x7c...8a52 | |
| 05/08/2025 | 3:22:28 PM | buy | $64.73 | $10.67 | 0.1047 | 0.01728 | 6.06 | 0x43...96f6 | |
| 05/08/2025 | 2:39:00 PM | buy | $59.73 | $10.6 | 0.09693 | 0.01721 | 5.63 | 0x2b...3f91 | |
| 05/08/2025 | 11:39:40 AM | buy | $65.34 | $10.54 | 0.1062 | 0.01714 | 6.19 | 0x6d...77dc | |
| 05/08/2025 | 11:16:43 AM | buy | $56.21 | $10.52 | 0.09121 | 0.01707 | 5.34 | 0x4b...60da | |
| 05/08/2025 | 11:15:31 AM | buy | $56.88 | $10.49 | 0.09227 | 0.01701 | 5.42 | 0x59...4377 | |
| 05/08/2025 | 10:38:52 AM | buy | $62.98 | $10.44 | 0.1021 | 0.01695 | 6.02 | 0x76...347f | |
| 05/08/2025 | 10:26:23 AM | buy | $55.78 | $10.41 | 0.09043 | 0.01688 | 5.35 | 0x0f...434c | |
| 05/08/2025 | 10:10:23 AM | buy | $55.58 | $10.37 | 0.0902 | 0.01682 | 5.35 | 0xdc...cda2 | |
| 05/08/2025 | 10:00:35 AM | buy | $6.15 | $10.34 | 0.01 | 0.01679 | 0.5953 | 0x39...21e5 |