WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-ETH pair

Presyo USD
$13.16
Presyo
0.00395 ETH
TVL
$40,821.31
MKT CAP
$86.2M
5m
0%
1h
-0.16%
4h
-1.37%
24h
-0.00%
Ibahagi
TXNS
56
Mga Bumili
40
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama INJ:
1,875.45
Pinagsama ETH:
$4.78

INJ/ETH price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap V3 ay $13.16. Ang presyo ng INJ ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,560.45. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $86,174,725.74. Ang kontrata ng liquidity pool ay 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef na may kabuuang halaga na naka-lock (TVL) na $40,821.32. Ang INJ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/ETH na may kontrata na address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef ay $40,821.32.

Ang kabuuang transaksyon ng INJ/ETH ay 56 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 16 ang mga sales transactions.

Ang INJ/ETH pool ay may trading volume na $4,560.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa ETH ay 0.00395, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $13.16 ngayon.

INJ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/17/20253:41:31 AMsell$45.93$13.160.013780.003953.48
0xC23...8Be9
0x8b...6baa
07/17/20253:29:58 AMsell$41.87$13.180.012560.0039573.17
0x955...477d
0xd8...8f22
07/17/20251:28:22 AMsell$35.94$13.40.010650.0039752.68
0x700...4b88
0x50...e1c0
07/17/202512:29:54 AMbuy$33.52$13.620.010.0040662.46
0x700...4b88
0xa6...f1d4
07/17/202512:11:40 AMbuy$0.005074$13.580.0515030.0040230.0003736
0x5a0...4d67
0x3d...d2bc
07/17/202512:11:36 AMbuy$46.24$13.540.013720.004023.41
0x4b1...5027
0x05...1b30
07/17/202512:10:50 AMbuy$126.74$13.510.037590.0040079.38
0x7C4...e2F3
0x1e...e78c
07/17/202512:10:50 AMbuy$85.71$13.440.025430.0039916.37
0xC84...A677
0xe4...1a5a
07/17/202512:10:49 AMsell$254.48$13.220.075520.00392419.24
0x869...0931
0x62...0e6b
07/16/202511:52:41 PMsell$200.22$13.340.059370.00395815
0x869...0931
0x8a...30a8
07/16/202511:25:42 PMsell$194.79$13.490.057850.00400814.43
0x494...089C
0x50...0a61
07/16/202511:18:54 PMsell$33.59$13.510.010.0040262.48
0x700...4b88
0xa2...8903
07/16/202511:17:36 PMsell$37.51$13.540.011160.0040312.76
0x700...4b88
0x8f...890d
07/16/202511:15:13 PMsell$33.7$13.590.010010.0040372.47
0x700...4b88
0x4e...789b
07/16/202511:07:52 PMsell$42.66$13.580.012690.0040423.14
0xB5C...82E4
0x4f...2488
07/16/202511:05:49 PMsell$34.85$13.610.010360.0040482.56
0x700...4b88
0x5f...5ac1
07/16/20259:25:48 PMbuy$43.51$13.990.012840.0041293.1
0x700...4b88
0x93...15f7
07/16/20259:25:41 PMbuy$33.9$13.970.010.0041242.42
0x700...4b88
0xaf...8c2e
07/16/20259:23:56 PMbuy$45.88$13.930.013550.0041183.29
0x959...C246
0x8e...efa7
07/16/20259:14:55 PMbuy$97.29$13.870.028790.0041077.01
0x388...5BF8
0x98...24e3