WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-ETH pair

Presyo USD
$7.49
Presyo
0.001614 ETH
TVL
$22,399.11
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
468
Telegram price alerts
Pares:
0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama INJ:
1,843.7
Pinagsama ETH:
$2.42

INJ/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap V3 ay $7.49. Ang presyo ng INJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $467.51. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $48,693,045.74. Ang kontrata ng liquidity pool ay 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef na may kabuuang halaga na naka-lock (TVL) na $22,399.12. Ang INJ/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/ETH na may kontrata na address 0xd5DEfa9Dcc3e1B508E9e9Dc7efe604A4883410Ef ay $22,399.12.

Ang kabuuang transaksyon ng INJ/ETH ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INJ/ETH pool ay may trading volume na $467.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa ETH ay 0.001614, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.49 ngayon.

INJ-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20251:10:58 AMsell$18.42$7.490.0051920.0016143.21
0xc46...D71E
0xb0...b173
12/20/202512:13:55 AMbuy$59.27$7.490.01670.00164210.17
0x6B7...d4e2
0xd7...4763
12/19/20258:41:45 PMbuy$9.8$7.490.0027640.0016341.69
0x3ad...3FA6
0xf0...c7fc
12/19/20258:18:54 PMbuy$6.56$7.490.0018490.0016321.13
0x95e...CCC8
0xa0...d368
12/19/20258:01:58 PMbuy$11.43$7.490.0032220.001631.97
0xb2D...9058
0x25...d14a
12/19/20257:38:10 PMbuy$12.74$7.490.0035930.0016272.2
0xF73...4E14
0xc7...e5fb
12/19/20254:47:58 PMbuy$14.47$7.490.0040780.0016242.51
0x5d2...758d
0x0f...c142
12/19/20254:44:55 PMbuy$13.46$7.490.0037940.0016212.33
0x820...2ED8
0xc9...1cf5
12/19/20254:37:29 PMbuy$13.43$7.490.0037870.0016182.33
0x5d2...758d
0x0d...fa04
12/19/20253:06:25 PMbuy$14.27$7.490.0040230.0016052.5
0xE48...58F6
0xd2...fbb4
12/19/20253:06:26 PMbuy$45.43$7.490.01280.0016127.94
0x5Ab...25Cc
0xe5...2f73
12/19/20252:45:06 PMbuy$41.01$7.490.011560.0015997.23
0x20d...6a4E
0xdd...9821
12/19/20252:40:39 PMbuy$13.16$7.490.0037110.0015922.32
0x761...b419
0xd9...7e9e
12/19/20252:36:17 PMbuy$12.67$7.490.0035720.001592.24
0xBf6...626c
0xf1...a690
12/19/20251:01:35 PMbuy$6.36$7.490.0017930.0015871.12
0x3b9...f87b
0x6d...bdf1
12/19/202512:36:29 PMbuy$6.13$7.490.0017280.0015861.08
0xa1E...4070
0xb4...0b48
12/19/202512:34:15 PMbuy$4.17$7.490.0011770.0015850.7429
0x32e...Cd8a
0xfb...ee50
12/19/202512:28:49 PMbuy$6.43$7.490.0018140.0015841.14
0xE03...3CD0
0x79...0113
12/19/20258:49:49 AMbuy$13.82$7.490.0038970.0015812.46
0x9Ac...B5A1
0x40...e65c
12/19/20258:29:54 AMbuy$13.82$7.490.0038970.0015782.46
0x76e...699E
0xe6...3d12