WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WBNB pair

Presyo USD
$0.1146
Presyo
0.0001058 WBNB
TVL
$3.23M
MKT CAP
$10.1M
5m
0.14%
1h
0.62%
4h
-0.23%
24h
-4.78%
Ibahagi
TXNS
54K
Mga Bumili
26K
Mga Nagbenta
28K
Dami
16M
Telegram price alerts
Pares:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IN:
18.11M
Pinagsama WBNB:
$1,064.07

IN/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.1146. Ang presyo ng IN ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53652 trades na may dami ng kalakalan na $15,754,454.50. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $10,112,389.84. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $3,228,109.00. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $3,228,109.00.

Ang kabuuang transaksyon ng IN/WBNB ay 53652 sa nakaraang 24 na oras, kung saan 26112 ang mga buy transactions, at 27540 ang mga sales transactions.

Ang IN/WBNB pool ay may trading volume na $15,754,454.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WBNB ay 0.0001058, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.1146 ngayon.

IN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202511:03:28 AMbuy$228.11$0.1140.21130.00010562,000
0x634...F205
0xd4...d021
10/31/202511:03:26 AMsell$351.92$0.1140.3260.00010563,086.85
0x87d...17cC
0x41...a681
10/31/202511:03:21 AMsell$335.51$0.11350.31220.00010562,955.37
0x040...62dC
0x44...e501
10/31/202511:03:25 AMsell$372.12$0.11350.34630.00010563,277.67
0xC94...f71c
0x95...40e4
10/31/202511:03:32 AMbuy$358.08$0.11350.33320.00010573,152.97
0xED4...0614
0xad...a0b7
10/31/202511:03:25 AMbuy$158.96$0.11350.14790.00010571,399.65
0x0e9...385C
0xc5...131c
10/31/202511:03:20 AMsell$879.04$0.11360.81810.00010577,736.35
0xE08...1579
0xfb...0b04
10/31/202511:03:34 AMbuy$767.19$0.11360.7140.00010576,749.86
0x573...E349
0xdf...efa6
10/31/202511:03:24 AMbuy$227.08$0.11350.21130.00010562,000
0x634...F205
0x7a...af7f
10/31/202511:03:26 AMbuy$226.97$0.11340.21120.00010562,000
0x634...F205
0x19...6d34
10/31/202511:03:26 AMbuy$1$0.11350.0009380.00010568.87
0x6b5...F193
0x54...c78e
10/31/202511:03:31 AMsell$0.279$0.11350.00025970.00010562.45
0x8a8...a45c
0xf4...316f
10/31/202511:03:09 AMsell$657.1$0.11430.60830.00010585,746.52
0x1f9...73c8
0xb8...e487
10/31/202511:03:15 AMbuy$548.54$0.11420.50780.00010584,799.79
0x2dD...9db3
0xc9...1842
10/31/202511:03:02 AMbuy$0.7666$0.11440.00070970.00010596.69
0xC7f...4F68
0x9f...0299
10/31/202511:03:14 AMsell$377.37$0.11420.34930.00010573,303.09
0xeAB...97ed
0xfd...ce70
10/31/202511:03:00 AMbuy$787.45$0.11430.7290.00010586,884.59
0x2B1...099b
0xf2...ab11
10/31/202511:03:02 AMbuy$305.56$0.11440.28280.00010592,669.48
0xF32...9BE8
0xc1...a886
10/31/202511:03:14 AMsell$0.08656$0.11420.000080130.00010570.7578
0x0C2...4883
0xa1...f0d2
10/31/202511:03:13 AMsell$183.77$0.11420.17010.00010581,607.9
0x5aB...8928
0x4f...f40e