Impormasyon tungkol sa IN-WBNB pair
- Pinagsama IN:
- 18.11M
- Pinagsama WBNB:
- $1,064.07
IN/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.1146. Ang presyo ng IN ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53652 trades na may dami ng kalakalan na $15,754,454.50. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $10,112,389.84. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $3,228,109.00. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng IN/WBNB ngayon?
- Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $3,228,109.00. 
- Ilang transaksyon ang mayroon sa IN/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng IN/WBNB ay 53652 sa nakaraang 24 na oras, kung saan 26112 ang mga buy transactions, at 27540 ang mga sales transactions. 
- Ano ang trading volume sa IN/WBNB pool sa nakaraang 24 na oras?
- Ang IN/WBNB pool ay may trading volume na $15,754,454.50 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 IN sa WBNB?
- Ang exchange rate ng 1 IN sa WBNB ay 0.0001058, na naitala noong 11:03 AM UTC. 
- Magkano ang 1 IN sa dolyar?
- Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.1146 ngayon. 
IN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:03:28 AM | buy | $228.11 | $0.114 | 0.2113 | 0.0001056 | 2,000 | 0xd4...d021 | |
| 10/31/2025 | 11:03:26 AM | sell | $351.92 | $0.114 | 0.326 | 0.0001056 | 3,086.85 | 0x41...a681 | |
| 10/31/2025 | 11:03:21 AM | sell | $335.51 | $0.1135 | 0.3122 | 0.0001056 | 2,955.37 | 0x44...e501 | |
| 10/31/2025 | 11:03:25 AM | sell | $372.12 | $0.1135 | 0.3463 | 0.0001056 | 3,277.67 | 0x95...40e4 | |
| 10/31/2025 | 11:03:32 AM | buy | $358.08 | $0.1135 | 0.3332 | 0.0001057 | 3,152.97 | 0xad...a0b7 | |
| 10/31/2025 | 11:03:25 AM | buy | $158.96 | $0.1135 | 0.1479 | 0.0001057 | 1,399.65 | 0xc5...131c | |
| 10/31/2025 | 11:03:20 AM | sell | $879.04 | $0.1136 | 0.8181 | 0.0001057 | 7,736.35 | 0xfb...0b04 | |
| 10/31/2025 | 11:03:34 AM | buy | $767.19 | $0.1136 | 0.714 | 0.0001057 | 6,749.86 | 0xdf...efa6 | |
| 10/31/2025 | 11:03:24 AM | buy | $227.08 | $0.1135 | 0.2113 | 0.0001056 | 2,000 | 0x7a...af7f | |
| 10/31/2025 | 11:03:26 AM | buy | $226.97 | $0.1134 | 0.2112 | 0.0001056 | 2,000 | 0x19...6d34 | |
| 10/31/2025 | 11:03:26 AM | buy | $1 | $0.1135 | 0.000938 | 0.0001056 | 8.87 | 0x54...c78e | |
| 10/31/2025 | 11:03:31 AM | sell | $0.279 | $0.1135 | 0.0002597 | 0.0001056 | 2.45 | 0xf4...316f | |
| 10/31/2025 | 11:03:09 AM | sell | $657.1 | $0.1143 | 0.6083 | 0.0001058 | 5,746.52 | 0xb8...e487 | |
| 10/31/2025 | 11:03:15 AM | buy | $548.54 | $0.1142 | 0.5078 | 0.0001058 | 4,799.79 | 0xc9...1842 | |
| 10/31/2025 | 11:03:02 AM | buy | $0.7666 | $0.1144 | 0.0007097 | 0.0001059 | 6.69 | 0x9f...0299 | |
| 10/31/2025 | 11:03:14 AM | sell | $377.37 | $0.1142 | 0.3493 | 0.0001057 | 3,303.09 | 0xfd...ce70 | |
| 10/31/2025 | 11:03:00 AM | buy | $787.45 | $0.1143 | 0.729 | 0.0001058 | 6,884.59 | 0xf2...ab11 | |
| 10/31/2025 | 11:03:02 AM | buy | $305.56 | $0.1144 | 0.2828 | 0.0001059 | 2,669.48 | 0xc1...a886 | |
| 10/31/2025 | 11:03:14 AM | sell | $0.08656 | $0.1142 | 0.00008013 | 0.0001057 | 0.7578 | 0xa1...f0d2 | |
| 10/31/2025 | 11:03:13 AM | sell | $183.77 | $0.1142 | 0.1701 | 0.0001058 | 1,607.9 | 0x4f...f40e | 


