WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WBNB pair

Presyo USD
$0.09026
Presyo
0.000112 WBNB
TVL
$1.58M
MKT CAP
$7.3M
5m
0.55%
1h
1.32%
4h
-5.42%
24h
-8.08%
Ibahagi
TXNS
48K
Mga Bumili
23K
Mga Nagbenta
24K
Dami
17M
Telegram price alerts
Pares:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IN:
7.71M
Pinagsama WBNB:
$1,096.17

IN/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.09026. Ang presyo ng IN ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47884 trades na may dami ng kalakalan na $17,128,094.95. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $7,296,229.68. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $1,579,087.32. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $1,579,087.32.

Ang kabuuang transaksyon ng IN/WBNB ay 47884 sa nakaraang 24 na oras, kung saan 23431 ang mga buy transactions, at 24453 ang mga sales transactions.

Ang IN/WBNB pool ay may trading volume na $17,128,094.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WBNB ay 0.000112, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.09026 ngayon.

IN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:45:46 PMsell$0.2597$0.090260.00032240.0001122.87
0x032...f3a8
0x0d...1838
08/11/20258:45:45 PMbuy$83.93$0.090270.10420.000112929.76
0x8b4...bBd9
0x7b...1dec
08/11/20258:45:35 PMsell$55.51$0.090240.068930.000112615.22
0xAFF...f2EA
0xb2...7abc
08/11/20258:45:35 PMbuy$95.66$0.090260.11870.0001121,059.82
0x1Fe...eD6F
0x12...3aed
08/11/20258:45:34 PMbuy$253.96$0.090240.31530.0001122,814.18
0xaB2...2eD1
0x7f...2a18
08/11/20258:45:34 PMsell$925.26$0.090281.140.00011210,248.74
0xe59...e5DB
0xb3...cef3
08/11/20258:45:32 PMsell$0.2341$0.090350.00029060.00011212.59
0xC90...4E3e
0x22...a45a
08/11/20258:45:28 PMbuy$148.2$0.090360.1840.00011211,640.14
0x3fa...37F7
0x76...1632
08/11/20258:45:26 PMsell$815.48$0.09031.010.00011219,030.04
0x0a9...9648
0x0f...05a2
08/11/20258:45:27 PMbuy$559.2$0.09030.69430.00011216,192.41
0x2fd...fF2D
0xac...cce0
08/11/20258:45:23 PMbuy$485.69$0.090350.6030.00011215,375.53
0xd53...7B1D
0x27...bfd2
08/11/20258:45:22 PMsell$500.31$0.090350.62120.00011215,537
0xE6F...8954
0x5e...9ead
08/11/20258:45:22 PMsell$142.49$0.09030.17690.00011211,577.89
0x75c...98e4
0x2a...5fe8
08/11/20258:45:16 PMsell$428.45$0.090430.53190.00011224,737.7
0xF07...b1B1
0x73...85d3
08/11/20258:45:12 PMsell$631.58$0.090470.78410.00011236,980.54
0x055...7066
0xd9...1128
08/11/20258:45:13 PMbuy$325.33$0.090470.40390.00011233,595.95
0x9F6...49F6
0xaa...dc1b
08/11/20258:45:13 PMsell$205.93$0.090460.25560.00011232,276.42
0x728...666a
0xe0...296d
08/11/20258:45:13 PMbuy$141.12$0.090470.17520.00011231,559.82
0xbEA...6d8b
0xd5...7e37
08/11/20258:45:09 PMbuy$0.2634$0.090540.0003270.00011242.9
0x8Ef...8b4A
0xde...2d6f
08/11/20258:44:59 PMbuy$470.57$0.09050.58420.00011235,199.15
0x540...Cc06
0x82...0bfc