WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WBNB pair

Presyo USD
$0.2084
Presyo
0.0001826 WBNB
TVL
$4.83M
MKT CAP
$16.8M
5m
-3.31%
1h
-9.19%
4h
-4.23%
24h
73.35%
Ibahagi
TXNS
94K
Mga Bumili
46K
Mga Nagbenta
47K
Dami
72M
Telegram price alerts
Pares:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IN:
15.03M
Pinagsama WBNB:
$1,484.43

IN/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.2084. Ang presyo ng IN ay pataas 73.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93655 trades na may dami ng kalakalan na $71,637,753.02. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $16,764,459.03. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $4,827,914.68. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $4,827,914.68.

Ang kabuuang transaksyon ng IN/WBNB ay 93655 sa nakaraang 24 na oras, kung saan 46271 ang mga buy transactions, at 47384 ang mga sales transactions.

Ang IN/WBNB pool ay may trading volume na $71,637,753.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WBNB ay 0.0001826, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.2084 ngayon.

IN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20259:16:22 PMsell$20.64$0.20640.018210.00018211000x2b...9a76
10/10/20259:16:25 PMbuy$0.1857$0.20670.00016370.00018230.89820x89...a076
10/10/20259:16:22 PMsell$247.82$0.20650.21850.00018211,2000xc0...5d40
10/10/20259:16:19 PMsell$616.97$0.20560.54750.00018253,0000xe8...9717
10/10/20259:16:25 PMbuy$1,122.68$0.20630.99130.00018225,439.410x53...231b
10/10/20259:16:41 PMsell$123.45$0.20570.1090.00018166000x09...75d7
10/10/20259:16:44 PMbuy$41.14$0.20560.036330.0001815200.090x6f...d62b
10/10/20259:16:42 PMbuy$632.24$0.20580.55820.00018173,071.630xfb...f857
10/10/20259:16:43 PMbuy$0.8637$0.20550.00076270.00018154.20x90...1671
10/10/20259:16:46 PMsell$411.13$0.20550.3630.00018152,0000x75...355b
10/10/20259:16:40 PMbuy$218.89$0.2060.19320.00018191,062.140xd2...ae4d
10/10/20259:16:37 PMsell$20.6$0.2060.018190.00018191000xfe...3900
10/10/20259:16:42 PMbuy$0.2075$0.20570.00018320.000181610xf1...a5c0
10/10/20259:16:40 PMsell$4.88$0.20590.0043140.000181723.730x60...e556
10/10/20259:16:40 PMbuy$2.9$0.20590.0025660.000181814.110x60...e556
10/10/20259:16:37 PMbuy$218.94$0.2060.19320.00018191,062.360xee...b058
10/10/20259:16:19 PMsell$20.63$0.20630.018210.00018211000x8e...a905
10/10/20259:16:41 PMsell$576.42$0.20580.50880.00018172,8000x9e...825a
10/10/20259:16:43 PMsell$823.3$0.20580.72670.00018164,0000x55...ee22
10/10/20259:16:37 PMsell$568.19$0.20510.50390.00018192,770.060x8b...0853