WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WBNB pair

Presyo USD
$0.08909
Presyo
0.00009888 WBNB
TVL
$110,377.53
MKT CAP
$9.5M
5m
-0.56%
1h
-0.49%
4h
-1.83%
24h
-10.67%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
200K
Telegram price alerts
Pares:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IN:
505,951.73
Pinagsama WBNB:
$72.47

IN/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.08909. Ang presyo ng IN ay pababa -10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5257 trades na may dami ng kalakalan na $199,772.98. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $9,548,763.96. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $110,377.54. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $110,377.54.

Ang kabuuang transaksyon ng IN/WBNB ay 5257 sa nakaraang 24 na oras, kung saan 2600 ang mga buy transactions, at 2657 ang mga sales transactions.

Ang IN/WBNB pool ay may trading volume na $199,772.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WBNB ay 0.00009888, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.08909 ngayon.

IN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20257:08:33 AMbuy$24.37$0.089090.027050.00009888273.56
0xF73...4E14
0x00...644f
12/08/20257:08:32 AMsell$22.8$0.089070.02530.00009886256
0x2dB...A0CB
0x58...69e1
12/08/20257:08:11 AMsell$24.06$0.089130.026710.00009892270
0x6E5...ed03
0x35...f7ea
12/08/20257:07:59 AMbuy$21.5$0.089150.023870.00009895241.23
0xb35...E999
0xb6...94fa
12/08/20257:07:52 AMsell$24.69$0.089140.02740.00009893277
0xa45...ABB0
0x98...c547
12/08/20257:05:39 AMbuy$22.7$0.089650.025050.00009895253.21
0x116...2b6A
0x5f...3eb2
12/08/20257:05:34 AMsell$23.21$0.089630.025620.00009893259
0xDEf...20CE
0xbc...f6e0
12/08/20257:05:08 AMbuy$18.49$0.089660.020410.00009896206.31
0xB5C...71eb
0xc8...4eb4
12/08/20257:03:25 AMbuy$29.85$0.089590.032950.00009889333.19
0x05A...fA7d
0x21...234a
12/08/20257:01:50 AMbuy$17.44$0.089530.019250.00009882194.85
0x8E2...d960
0xc2...4fe3
12/08/20256:59:31 AMsell$26.61$0.08960.029370.0000989297
0x195...C90c
0xc5...0706
12/08/20256:59:31 AMsell$27.21$0.089530.030040.00009882304
0xa45...ABB0
0xfe...89e1
12/08/20256:59:30 AMbuy$26.61$0.089610.029370.00009892296.94
0x818...5CdE
0x79...015d
12/08/20256:59:29 AMsell$22.39$0.089590.024720.00009889250
0x850...a143
0x36...8c9b
12/08/20256:59:25 AMsell$0.4016$0.089620.00044330.000098924.48
0x3Ae...E506
0x9b...4d4d
12/08/20256:59:22 AMbuy$30.28$0.08960.033420.0000989338
0x818...5CdE
0x75...5bd2
12/08/20256:59:22 AMsell$30.28$0.089580.033420.00009888338
0x195...C90c
0x62...93da
12/08/20256:59:15 AMbuy$21.37$0.089610.023590.00009891238.57
0x818...5CdE
0x6b...d395
12/08/20256:59:14 AMsell$21.32$0.089590.023530.00009889238
0x7E8...cF46
0xcb...6af8
12/08/20256:59:13 AMbuy$21.59$0.089610.023830.00009891240.95
0x818...5CdE
0x24...b306