WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WBNB pair

Presyo USD
$0.06683
Presyo
0.0001023 WBNB
TVL
$80,396.23
MKT CAP
$4.3M
5m
-0.09%
1h
-0.13%
4h
0.04%
24h
-0.95%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
80K
Telegram price alerts
Pares:
0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IN:
487,281.65
Pinagsama WBNB:
$73.2

IN/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.06683. Ang presyo ng IN ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4498 trades na may dami ng kalakalan na $80,462.78. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $4,336,397.87. Ang kontrata ng liquidity pool ay 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 na may kabuuang halaga na naka-lock (TVL) na $80,396.24. Ang IN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WBNB na may kontrata na address 0xc4Dc171d499b3F5340bfFed8433BddCec8d33b04 ay $80,396.24.

Ang kabuuang transaksyon ng IN/WBNB ay 4498 sa nakaraang 24 na oras, kung saan 2604 ang mga buy transactions, at 1894 ang mga sales transactions.

Ang IN/WBNB pool ay may trading volume na $80,462.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WBNB ay 0.0001023, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.06683 ngayon.

IN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20267:06:28 AMsell$18.52$0.066830.028360.0001023277.23
0x818...5CdE
0x86...6136
03/14/20267:05:13 AMsell$9.14$0.06690.013990.0001023136.74
0xeE0...1303
0x41...d27d
03/14/20267:03:56 AMsell$6.14$0.066950.0093960.000102391.76
0xC3f...FD1d
0x22...b671
03/14/20267:02:53 AMsell$12.27$0.066970.018760.0001024183.21
0x058...d1Bd
0xac...b957
03/14/20267:02:04 AMsell$61.41$0.066760.094350.0001025919.88
0x381...2BcE
0xce...0757
03/14/20267:02:04 AMbuy$69.5$0.066770.10670.00010251,040.93
0x818...5CdE
0xbc...bb6c
03/14/20267:02:02 AMbuy$16.52$0.066650.025380.0001024247.92
0xe46...8FD3
0xb0...b369
03/14/20267:01:04 AMsell$6.31$0.066910.0096540.000102394.31
0x7AF...195b
0x50...679b
03/14/20267:00:21 AMsell$6.29$0.066890.0096340.000102394.09
0x3A3...4054
0x38...5eed
03/14/20266:52:43 AMbuy$7.32$0.066860.011220.0001024109.58
0x0Df...851C
0xda...e25c
03/14/20266:50:36 AMsell$25.86$0.06690.039590.0001024386.6
0x3Be...e427
0x88...ae0f
03/14/20266:50:06 AMsell$6.82$0.066950.010440.0001024101.88
0xf26...21a7
0x41...35ff
03/14/20266:50:03 AMbuy$22.21$0.066940.0340.0001024331.8
0x818...5CdE
0x00...8e91
03/14/20266:50:03 AMsell$22.18$0.066920.033970.0001024331.56
0xAF6...dA59
0xec...0051
03/14/20266:50:01 AMbuy$30.84$0.066920.047220.0001024460.85
0x818...5CdE
0x7b...bedd
03/14/20266:49:36 AMbuy$7.38$0.066880.01130.0001023110.41
0x7AF...195b
0xbc...591c
03/14/20266:49:26 AMbuy$9.96$0.066860.015250.0001023149
0x292...420E
0x1e...edc5
03/14/20266:47:21 AMsell$15.5$0.066880.023720.0001023231.77
0x818...5CdE
0xbc...71d1
03/14/20266:47:12 AMsell$11.49$0.066870.01760.0001023171.95
0x818...5CdE
0x9d...b860
03/14/20266:46:32 AMsell$12.9$0.066830.019780.0001024193.16
0xe72...CE87
0x53...3e2d