WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.05501
Presyo
0.05501 USDT
TVL
$1.9M
MKT CAP
$5.6M
5m
0.04%
1h
-0.95%
4h
-2.53%
24h
-14.56%
Ibahagi
TXNS
48K
Mga Bumili
25K
Mga Nagbenta
22K
Dami
11M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
24.91M
Pinagsama USDT:
$525,962.95

IN/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.05501. Ang presyo ng IN ay pababa -14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47608 trades na may dami ng kalakalan na $10,608,252.29. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $5,645,041.27. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $1,896,214.37. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $1,896,214.37.

Ang kabuuang transaksyon ng IN/USDT ay 47608 sa nakaraang 24 na oras, kung saan 25427 ang mga buy transactions, at 22181 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $10,608,252.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.05501, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.05501 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202612:35:24 PMsell$1,003.58$0.055011,003.580.0550118,242.4
0x187...8F6E
0x76...ac0d
07/02/202612:35:14 PMsell$33.87$0.0550633.870.05506615.27
0xC19...6128
0x89...1be9
07/02/202612:35:14 PMsell$1.2$0.055051.20.0550521.94
0x180...ac05
0x6e...b968
07/02/202612:35:15 PMsell$234.85$0.05505234.850.055054,266.09
0x10d...cec9
0x0f...5530
07/02/202612:35:13 PMbuy$429.97$0.05505429.970.055057,809.3
0x2b7...8E65
0x9f...25e2
07/02/202612:35:10 PMbuy$46.87$0.0550446.870.05504851.5
0x2b7...8E65
0x35...e46d
07/02/202612:35:00 PMbuy$213.92$0.05503213.920.055033,886.97
0xeBd...a1f0
0x97...adde
07/02/202612:35:00 PMbuy$0.4182$0.055040.41820.055047.59
0xd83...67f9
0x57...9144
07/02/202612:34:53 PMbuy$101.56$0.05502101.560.055021,845.76
0x8C7...a990
0xed...190e
07/02/202612:34:53 PMbuy$0.7897$0.055020.78970.0550214.35
0xF58...02C4
0xbc...ccac
07/02/202612:34:43 PMsell$199.23$0.05501199.230.055013,621.25
0x12D...9439
0xae...64b9
07/02/202612:34:41 PMsell$100.14$0.05502100.140.055021,819.9
0x12D...9439
0x33...0512
07/02/202612:34:41 PMbuy$312.92$0.05501312.920.055015,688.04
0xe43...85CB
0x09...9df5
07/02/202612:34:41 PMbuy$301.94$0.05503301.940.055035,486.57
0x685...E7C5
0x14...bf88
07/02/202612:34:37 PMsell$81.9$0.0549981.90.054991,489.37
0x416...765D
0x9d...f110
07/02/202612:34:33 PMbuy$92.11$0.05592.110.0551,674.62
0x8C7...a990
0xb3...05aa
07/02/202612:34:32 PMbuy$131.83$0.05499131.830.054992,397.03
0x84E...426A
0x33...4c28
07/02/202612:34:29 PMsell$5.21$0.054985.210.0549894.92
0xB0F...9B7E
0x2f...5c56
07/02/202612:34:22 PMsell$132.28$0.05498132.280.054982,405.74
0x84E...426A
0xea...681e
07/02/202612:34:09 PMbuy$147.08$0.05499147.080.054992,674.29
0x84E...426A
0x61...ee62