WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.08763
Presyo
0.08763 USDT
TVL
$2.13M
MKT CAP
$9.9M
5m
-1.11%
1h
-0.59%
4h
17.12%
24h
43.79%
Ibahagi
TXNS
77K
Mga Bumili
38K
Mga Nagbenta
39K
Dami
17M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
14.48M
Pinagsama USDT:
$860,579.15

IN/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.08763. Ang presyo ng IN ay pataas 43.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77144 trades na may dami ng kalakalan na $17,305,363.91. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $9,934,729.17. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $2,129,710.07. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $2,129,710.07.

Ang kabuuang transaksyon ng IN/USDT ay 77144 sa nakaraang 24 na oras, kung saan 37702 ang mga buy transactions, at 39442 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $17,305,363.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.08763, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.08763 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20264:48:55 AMbuy$162.16$0.0877162.160.08771,849.08
0xeEe...2870
0x00...4b7c
05/23/20264:48:55 AMbuy$274.41$0.08767274.410.087673,130.05
0x187...8F6E
0xfe...8e0c
05/23/20264:48:53 AMbuy$5.35$0.087655.350.0876561.07
0x4C8...9a96
0xd7...93e4
05/23/20264:48:49 AMbuy$169.85$0.08763169.850.087631,938.14
0x645...9585
0xdf...9160
05/23/20264:48:47 AMsell$5.52$0.087635.520.0876362.99
0xf6D...831a
0x59...4679
05/23/20264:48:47 AMsell$143.52$0.08762143.520.087621,638
0xA94...ddAd
0x8c...0e7b
05/23/20264:48:46 AMsell$124.18$0.08763124.180.087631,417
0x7eC...99B7
0x76...a069
05/23/20264:48:43 AMsell$17.26$0.0876417.260.08764196.94
0x62a...4069
0xc2...f8a9
05/23/20264:48:42 AMbuy$682.26$0.08762682.260.087627,786.53
0xc8f...ED00
0xa6...5b4d
05/23/20264:48:41 AMsell$41.97$0.0875541.970.08755479.4
0xE26...5456
0xf9...a6fe
05/23/20264:48:40 AMsell$139.93$0.08757139.930.087571,598
0x4C3...8b77
0x4b...9b10
05/23/20264:48:40 AMsell$104.31$0.08758104.310.087581,191
0xaB9...8839
0xc1...4ca0
05/23/20264:48:35 AMsell$10.71$0.0875910.710.08759122.36
0xC3f...FD1d
0x41...50bc
05/23/20264:48:30 AMsell$29.66$0.0875929.660.08759338.7
0xf6D...831a
0xbf...25c7
05/23/20264:48:28 AMsell$268.26$0.08762268.260.087623,061.54
0xe43...85CB
0x36...7d8a
05/23/20264:48:30 AMsell$98.9$0.087698.90.08761,129
0x095...8D7C
0x4f...82eb
05/23/20264:48:28 AMbuy$69.93$0.0876269.930.08762798.14
0x4FD...7888
0x61...1fd8
05/23/20264:48:28 AMsell$540.18$0.08767540.180.087676,161.09
0x6d8...0Cc3
0xcc...c223
05/23/20264:48:28 AMbuy$23.74$0.0876523.740.08765270.85
0x999...0515
0x51...0f45
05/23/20264:48:27 AMbuy$899.95$0.08766899.950.0876610,266.02
0xec8...bC32
0xd8...3519