WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.06214
Presyo
0.06214 USDT
TVL
$1.72M
MKT CAP
$3.4M
5m
0.20%
1h
1.52%
4h
-4.26%
24h
7.22%
Ibahagi
TXNS
34K
Mga Bumili
15K
Mga Nagbenta
18K
Dami
8M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
17.08M
Pinagsama USDT:
$657,686.13

IN/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.06214. Ang presyo ng IN ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33602 trades na may dami ng kalakalan na $8,418,063.95. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $3,443,156.53. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $1,718,999.36. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $1,718,999.36.

Ang kabuuang transaksyon ng IN/USDT ay 33602 sa nakaraang 24 na oras, kung saan 15359 ang mga buy transactions, at 18243 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $8,418,063.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.06214, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.06214 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/202610:12:50 AMbuy$328.46$0.06213328.460.062135,286.07
0x19B...3adF
0xbf...eeca
04/09/202610:12:50 AMsell$23.88$0.0621423.880.06214384.33
0x8D0...5A09
0x06...5416
04/09/202610:12:47 AMbuy$175.79$0.0621175.790.06212,830.52
0xe43...85CB
0xbd...fa93
04/09/202610:12:40 AMbuy$161.74$0.06208161.740.062082,605.03
0xe43...85CB
0x9b...aa49
04/09/202610:12:33 AMsell$934.55$0.06209934.550.0620915,051.2
0xc8f...ED00
0x96...21db
04/09/202610:12:33 AMbuy$38.47$0.0620538.470.06205620.12
0x999...0515
0x6a...7d4d
04/09/202610:12:33 AMbuy$210$0.062062100.062063,383.48
0x569...d836
0x83...9715
04/09/202610:12:03 AMbuy$11.77$0.0621511.770.06215189.37
0xfaC...E057
0x0e...86c4
04/09/202610:12:01 AMsell$182.06$0.06215182.060.062152,929.16
0xCf3...8f96
0xb5...160e
04/09/202610:12:01 AMsell$150.9$0.06217150.90.062172,427.03
0xeBd...a1f0
0xd8...58cf
04/09/202610:11:58 AMbuy$9.21$0.062199.210.06219148.22
0xC3f...FD1d
0xe2...19b4
04/09/202610:11:37 AMbuy$136.22$0.0622136.220.06222,189.88
0x15f...8187
0x97...3a33
04/09/202610:11:38 AMsell$164.38$0.06219164.380.062192,643.13
0xe43...85CB
0x4d...3391
04/09/202610:11:30 AMsell$296.82$0.0622296.820.06224,771.76
0x187...8F6E
0xab...7756
04/09/202610:11:02 AMbuy$138.29$0.06222138.290.062222,222.52
0x736...1Ba9
0xd7...5bc7
04/09/202610:11:02 AMbuy$120$0.062211200.062211,929
0x095...8D7C
0x47...d137
04/09/202610:10:47 AMbuy$6.67$0.06226.670.0622107.32
0xC3f...FD1d
0xbf...d74b
04/09/202610:10:44 AMsell$140$0.062191400.062192,251
0x488...F4a6
0x83...2cfc
04/09/202610:10:43 AMsell$131.86$0.06221131.860.062212,119.57
0x416...765D
0xeb...a108
04/09/202610:10:41 AMsell$123.15$0.0622123.150.06221,980
0x832...F127
0xb7...76fc