WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.07401
Presyo
0.07401 USDT
TVL
$2.28M
MKT CAP
$7.4M
5m
0.57%
1h
1.75%
4h
0.34%
24h
0.30%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
20.68M
Pinagsama USDT:
$753,400.49

IN/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.07401. Ang presyo ng IN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16187 trades na may dami ng kalakalan na $2,949,781.06. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $7,383,945.09. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $2,284,191.76. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $2,284,191.76.

Ang kabuuang transaksyon ng IN/USDT ay 16187 sa nakaraang 24 na oras, kung saan 8341 ang mga buy transactions, at 7846 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $2,949,781.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.07401, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.07401 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20268:10:12 AMsell$191.01$0.07398191.010.073982,582
0x84E...426A
0x27...98d1
06/12/20268:10:12 AMsell$100.42$0.07396100.420.073961,357.77
0x8C7...a990
0xc9...2411
06/12/20268:10:03 AMsell$183.62$0.074183.620.0742,481.25
0x84E...426A
0xf5...3b44
06/12/20268:10:03 AMbuy$183.93$0.07401183.930.074012,485
0x818...Ed7E
0x71...5ad4
06/12/20268:10:02 AMsell$200.83$0.074200.830.0742,713.71
0x84E...426A
0xd6...8bd3
06/12/20268:10:00 AMbuy$180.42$0.07406180.420.074062,436
0xE77...CD40
0x3e...a67a
06/12/20268:10:01 AMsell$254.87$0.07404254.870.074043,442.09
0x04E...e2a1
0x97...146f
06/12/20268:10:01 AMsell$92.42$0.0740292.420.074021,248.62
0x84E...426A
0x22...0a8f
06/12/20268:09:58 AMsell$0.6145$0.074040.61450.074048.3
0xC3f...FD1d
0x41...4e19
06/12/20268:09:50 AMsell$334.33$0.07408334.330.074084,513.1
0x19B...3adF
0xbe...4a30
06/12/20268:09:50 AMsell$172.06$0.07405172.060.074052,323.59
0x685...E7C5
0x80...edd8
06/12/20268:09:50 AMbuy$21.21$0.0740721.210.07407286.35
0xbe3...f074
0x7e...86a7
06/12/20268:09:50 AMbuy$329.22$0.0742329.220.07424,437
0x284...C9bd
0xe5...f2d2
06/12/20268:09:50 AMbuy$80.9$0.0741980.90.074191,090.51
0xdab...0aa8
0x8c...6d14
06/12/20268:09:50 AMsell$105.74$0.07417105.740.074171,425.5
0x72B...49e1
0xad...8ff0
06/12/20268:09:50 AMsell$169.41$0.07419169.410.074192,283.34
0x64B...0E34
0x9a...7252
06/12/20268:09:50 AMsell$616.66$0.07414616.660.074148,317.3
0xe54...Eb9A
0xe5...fd35
06/12/20268:09:32 AMsell$9.01$0.074169.010.07416121.52
0xC3f...FD1d
0x13...ea83
06/12/20268:09:27 AMbuy$141.12$0.07417141.120.074171,902.64
0xdD4...E849
0x1a...f1d1
06/12/20268:09:25 AMbuy$100.02$0.07415100.020.074151,348.86
0x5b7...21F9
0x64...85c7