WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.06656
Presyo
0.06656 USDT
TVL
$1.8M
MKT CAP
$4.7M
5m
-0.31%
1h
0.30%
4h
1.74%
24h
8.16%
Ibahagi
TXNS
34K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
6M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
16.55M
Pinagsama USDT:
$698,858.39

IN/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.06656. Ang presyo ng IN ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34076 trades na may dami ng kalakalan na $6,127,013.72. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $4,703,379.67. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $1,800,547.21. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $1,800,547.21.

Ang kabuuang transaksyon ng IN/USDT ay 34076 sa nakaraang 24 na oras, kung saan 17257 ang mga buy transactions, at 16819 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $6,127,013.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.06656, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.06656 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/20262:38:31 PMsell$26.08$0.0665526.080.06655391.88
0xBac...5bBC
0x99...7ae4
02/10/20262:38:31 PMbuy$329.6$0.06658329.60.066584,950.21
0xe6C...Aa6D
0x82...131f
02/10/20262:38:36 PMbuy$9.04$0.066569.040.06656135.86
0xC3f...FD1d
0xfb...8b58
02/10/20262:38:31 PMbuy$4.8$0.066564.80.0665672.24
0xF73...4E14
0x53...3252
02/10/20262:38:31 PMsell$329.57$0.06657329.570.066574,950.51
0x874...e5fd
0x42...7841
02/10/20262:38:22 PMsell$20.43$0.0665920.430.06659306.83
0x319...865b
0x2b...77be
02/10/20262:38:35 PMsell$0.08218$0.066550.082180.066551.23
0x7A0...6d9B
0x81...4567
02/10/20262:38:30 PMbuy$204.33$0.06659204.330.066593,068.33
0x5FC...D426
0x96...d7d3
02/10/20262:38:27 PMsell$174.8$0.06658174.80.066582,625.37
0x874...e5fd
0x4f...d899
02/10/20262:38:30 PMsell$39.53$0.0665739.530.06657593.94
0xA30...c4be
0x56...2e9c
02/10/20262:38:31 PMsell$308.3$0.06657308.30.066574,631.08
0xfc1...9309
0xf1...cbab
02/10/20262:38:32 PMbuy$307.76$0.06658307.760.066584,622.09
0x31F...CF7D
0x77...8757
02/10/20262:38:24 PMsell$0.219$0.066590.2190.066593.28
0xa40...510c
0xae...064c
02/10/20262:38:33 PMsell$307.73$0.06657307.730.066574,622.55
0xAB2...9fda
0x53...3e71
02/10/20262:38:09 PMsell$0.3271$0.06660.32710.06664.91
0x259...b034
0x4f...957c
02/10/20262:38:12 PMsell$51.36$0.066651.360.0666771.22
0x999...0515
0x6d...c1ca
02/10/20262:37:57 PMbuy$200.9$0.0666200.90.06663,016.43
0xCE6...e4a5
0x4b...4d86
02/10/20262:37:46 PMbuy$8.74$0.066598.740.06659131.35
0x080...9f33
0x26...485c
02/10/20262:37:41 PMbuy$54.23$0.0666654.230.06666813.52
0x377...58Fc
0x83...5e50
02/10/20262:37:37 PMsell$0.0538$0.066710.05380.066710.8064
0xda1...1822
0xd7...53a7