WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-USDT pair

Presyo USD
$0.06949
Presyo
0.06949 USDT
TVL
$1.85M
MKT CAP
$4.8M
5m
0.21%
1h
-1.99%
4h
-1.55%
24h
-2.22%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x5bd808Ab85C124f99080da5F864EDcB39950edE5
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IN:
16.22M
Pinagsama USDT:
$724,255.69

IN/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng IN token sa DEX PancakeSwap V3 ay $0.06949. Ang presyo ng IN ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14369 trades na may dami ng kalakalan na $2,923,117.52. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $4,827,146.95. Ang kontrata ng liquidity pool ay 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 na may kabuuang halaga na naka-lock (TVL) na $1,851,341.03. Ang IN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/USDT na may kontrata na address 0x5bd808Ab85C124f99080da5F864EDcB39950edE5 ay $1,851,341.03.

Ang kabuuang transaksyon ng IN/USDT ay 14369 sa nakaraang 24 na oras, kung saan 7785 ang mga buy transactions, at 6584 ang mga sales transactions.

Ang IN/USDT pool ay may trading volume na $2,923,117.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa USDT ay 0.06949, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.06949 ngayon.

IN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/202612:12:24 PMsell$0.1134$0.069490.11340.069491.63
0x709...C65C
0x8a...ed8b
03/05/202612:12:20 PMbuy$8.95$0.06958.950.0695128.87
0xeB3...3C4a
0x2f...c7e0
03/05/202612:12:12 PMbuy$5.1$0.06955.10.069573.51
0x914...4059
0x72...0242
03/05/202612:12:11 PMsell$136.15$0.0695136.150.06951,958.97
0xC19...6128
0x65...ab15
03/05/202612:12:09 PMbuy$149.11$0.06951149.110.069512,145.15
0x999...0515
0xcd...f6e5
03/05/202612:12:00 PMbuy$220.01$0.06949220.010.069493,166
0x845...Aee8
0xb4...ec56
03/05/202612:11:57 PMsell$177.66$0.06945177.660.069452,558
0xF9b...Af41
0x71...3f5a
03/05/202612:11:57 PMsell$396.28$0.06946396.280.069465,704.56
0xF9b...Af41
0x1b...da1e
03/05/202612:11:57 PMbuy$178.61$0.06946178.610.069462,571.2
0x434...20BB
0xff...0a5a
03/05/202612:11:57 PMbuy$168.39$0.06946168.390.069462,424.14
0x7BE...f77a
0x5d...3305
03/05/202612:11:56 PMbuy$395.56$0.06948395.560.069485,693.03
0x685...E7C5
0xd2...dfc4
03/05/202612:11:56 PMsell$627.02$0.06948627.020.069489,024.28
0xF9b...Af41
0x2b...2209
03/05/202612:11:55 PMbuy$627.46$0.06949627.460.069499,028.84
0xe43...85CB
0x25...15e8
03/05/202612:11:54 PMbuy$485.99$0.0695485.990.06956,992.24
0x685...E7C5
0x3a...8d87
03/05/202612:11:55 PMsell$632.85$0.06948632.850.069489,108.19
0xF9b...Af41
0x49...718c
03/05/202612:11:52 PMsell$26.92$0.0694826.920.06948387.45
0xae4...e8aD
0xb7...c49b
03/05/202612:11:51 PMsell$51.02$0.0694151.020.06941735.13
0x28B...4e0D
0x06...5441
03/05/202612:11:51 PMbuy$1,499.08$0.069331,499.080.0693321,620.25
0x736...1Ba9
0xf5...430b
03/05/202612:11:52 PMbuy$172.37$0.0695172.370.06952,479.91
0xe43...85CB
0xbe...0c6a
03/05/202612:11:52 PMbuy$608.18$0.06946608.180.069468,755.74
0x187...8F6E
0x3c...a24a