WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRT-USDT pair

Presyo USD
$0.00006141
Presyo
0.00006141 USDT
TVL
$1,300.89
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xE0FaE162D635c39FF054B8c9cA1f1c44784aE631
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDRT:
12.98M
Pinagsama USDT:
$503.72

IDRT/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng IDRT token sa DEX PancakeSwap V3 ay $0.00006141. Ang presyo ng IDRT ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.91. Ang kontrata ng IDRT token ay 0x66207E39bb77e6B99aaB56795C7c340C08520d83 na may market cap na $3,186,802.71. Ang kontrata ng liquidity pool ay 0xE0FaE162D635c39FF054B8c9cA1f1c44784aE631 na may kabuuang halaga na naka-lock (TVL) na $1,300.90. Ang IDRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRT/USDT na may kontrata na address 0xE0FaE162D635c39FF054B8c9cA1f1c44784aE631 ay $1,300.90.

Ang kabuuang transaksyon ng IDRT/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDRT/USDT pool ay may trading volume na $34.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRT sa USDT ay 0.00006141, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRT sa USD ay $0.00006141 ngayon.

IDRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202611:39:11 PMbuy$30$0.00006141300.00006141488,448.23
0x51e...3057
0x0f...a34a
02/12/20264:12:37 PMbuy$2.42$0.000061112.420.0000611139,632.23
0x595...1538
0xae...a224
02/12/20261:48:07 PMsell$0.8326$0.000059870.83260.0000598713,906.16
0xD7f...91Ce
0x4a...866d
02/12/20261:26:58 PMsell$1.65$0.00005991.650.000059927,635.81
0xD7a...80e7
0xa6...b59d
02/11/202610:15:00 PMbuy$5.86$0.000061075.860.0000610796,031.85
0x0Fa...9FBF
0x26...a13d
02/11/20263:27:53 PMbuy$1.69$0.0000611.690.00006127,718.96
0xD7a...80e7
0x64...7e99
02/11/20269:34:03 AMsell$0.07538$0.000059770.075380.000059771,261.09
0x4ae...11f7
0x57...6f5d
02/11/20269:34:03 AMsell$0.05762$0.000059770.057620.00005977963.92
0xC3f...FD1d
0xbf...e6c8
02/11/20268:26:34 AMsell$0.1753$0.000059780.17530.000059782,932.82
0x8aa...9818
0x42...3489
02/11/20266:37:09 AMbuy$2.26$0.000060972.260.0000609737,152.56
0x327...5DAC
0x11...f11c
02/10/20263:02:08 PMbuy$4.7$0.00006094.70.000060977,196.27
0x595...1538
0x9c...ce67
02/10/20261:22:31 PMbuy$2.34$0.000060842.340.0000608438,463.69
0x327...5DAC
0x7d...80b6
02/10/202611:06:12 AMsell$16.86$0.0000597616.860.00005976282,089.74
0xa91...Be86
0xd2...8a7e
02/10/202611:04:08 AMbuy$17.25$0.0000609817.250.00006098282,938.55
0xa91...Be86
0x18...c5d0
02/09/20266:15:36 PMbuy$16.53$0.0000606516.530.00006065272,512.97
0x2bD...531e
0x02...8119
02/09/20269:47:56 AMbuy$3.26$0.000060473.260.0000604753,961.69
0x185...915C
0x25...23fb
02/09/20269:18:26 AMbuy$15.45$0.0000602915.450.00006029256,302.93
0xb40...2497
0x2a...4a9b
02/09/20268:47:55 AMbuy$7.94$0.000060077.940.00006007132,173.61
0xBDD...13F2
0xb8...b735
02/09/20266:53:13 AMsell$26.19$0.0000590426.190.00005904443,665
0x4DA...317a
0x8e...8f4d
02/08/20262:10:16 PMbuy$7.43$0.000060427.430.00006042123,040.61
0x595...1538
0x41...a405