WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDOL-WBNB pair

Presyo USD
$0.007877
Presyo
0.00001075 WBNB
TVL
$724,751.44
MKT CAP
$37.8M
5m
-0.13%
1h
-0.66%
4h
-1.19%
24h
-1.84%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
400K
Telegram price alerts
Pares:
0xFff4857A955b2b460C27fD431aA5a85FABcA5559
IDOL:
0x3B4de3c7855C03bB9F50ea252cD2c9FA1125Ab07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IDOL:
55.47M
Pinagsama WBNB:
$392.77

IDOL/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng IDOL token sa DEX PancakeSwap V3 ay $0.007877. Ang presyo ng IDOL ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4010 trades na may dami ng kalakalan na $400,405.23. Ang kontrata ng IDOL token ay 0x3B4de3c7855C03bB9F50ea252cD2c9FA1125Ab07 na may market cap na $37,811,302.63. Ang kontrata ng liquidity pool ay 0xFff4857A955b2b460C27fD431aA5a85FABcA5559 na may kabuuang halaga na naka-lock (TVL) na $724,751.44. Ang IDOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDOL/WBNB na may kontrata na address 0xFff4857A955b2b460C27fD431aA5a85FABcA5559 ay $724,751.44.

Ang kabuuang transaksyon ng IDOL/WBNB ay 4010 sa nakaraang 24 na oras, kung saan 1832 ang mga buy transactions, at 2178 ang mga sales transactions.

Ang IDOL/WBNB pool ay may trading volume na $400,405.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDOL sa WBNB ay 0.00001075, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IDOL sa USD ay $0.007877 ngayon.

IDOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20269:22:15 PMsell$11.03$0.0078770.015060.000010751,401
0x69d...4661
0x57...f3d5
10/24/20269:22:03 PMsell$13.04$0.0078770.01780.000010751,656
0x69d...4661
0x34...dcd4
10/24/20269:21:33 PMsell$59.89$0.0078760.081770.000010757,604.42
0xfd7...1039
0x26...a5bf
10/24/20269:21:25 PMsell$73.09$0.0078780.099790.000010759,277.84
0xB93...71e7
0x89...fe91
10/24/20269:20:39 PMsell$61.22$0.007880.083590.000010757,769.29
0x078...145C
0x40...6b4f
10/24/20269:20:39 PMsell$43.51$0.0078820.05940.000010765,520.58
0x390...2D98
0xa1...965d
10/24/20269:19:20 PMsell$89.65$0.007880.12240.0000107611,376.55
0xA5B...75c7
0x85...ddcb
10/24/20269:18:02 PMsell$58.34$0.007890.079680.000010777,394.08
0x2b7...c0b0
0x73...a434
10/24/20269:18:21 PMsell$97.27$0.0078810.13280.0000107612,342.18
0x7B0...c959
0x3f...c7d1
10/24/20269:18:10 PMsell$59.49$0.0078830.081280.000010777,546.2
0x1b5...853b
0x50...e7be
10/24/20269:18:08 PMsell$45.17$0.0078850.061710.000010775,728.57
0x1b5...853b
0xb8...2ae8
10/24/20269:18:07 PMsell$52.64$0.0078860.071920.000010776,675.47
0xD4A...321b
0xcd...73ec
10/24/20269:16:12 PMsell$86.34$0.0078870.1180.0000107810,946.59
0x373...C118
0x12...2ab2
10/24/20269:15:54 PMsell$61.4$0.0078880.083930.000010787,783.94
0xfd7...1039
0xdb...56cb
10/24/20269:15:34 PMsell$58.38$0.007890.07980.000010787,399.26
0x1F3...3098
0xc6...ebcd
10/24/20269:12:57 PMbuy$83.96$0.0078920.11470.0000107810,639.01
0x240...fC3F
0xae...cbca
10/24/20269:12:21 PMsell$73.13$0.007890.099950.000010789,268.17
0x7dA...e135
0xf9...62ab
10/24/20269:11:52 PMsell$42.51$0.0078940.058090.000010785,385.22
0x2F6...1760
0x6d...6976
10/24/20269:11:32 PMsell$82.04$0.0079030.1120.0000107910,380.95
0x1b5...853b
0xa6...4133
10/24/20269:11:33 PMsell$55.26$0.0079010.075490.000010796,994.06
0xD4A...321b
0x32...a54d