WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDN-USDT pair

Presyo USD
$0.296
Presyo
0.296 USDT
TVL
$1.57M
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03
IDN:
0x1557E0cBEB70d8692F1d30f79E32079B2f888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDN:
2.68M
Pinagsama USDT:
$781,481.45

IDN/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng IDN token sa DEX PancakeSwap V3 ay $0.296. Ang presyo ng IDN ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,637.57. Ang kontrata ng IDN token ay 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 na may market cap na $62,161,591.64. Ang kontrata ng liquidity pool ay 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 na may kabuuang halaga na naka-lock (TVL) na $1,573,857.80. Ang IDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDN/USDT na may kontrata na address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 ay $1,573,857.80.

Ang kabuuang transaksyon ng IDN/USDT ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IDN/USDT pool ay may trading volume na $3,637.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDN sa USDT ay 0.296, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 IDN sa USD ay $0.296 ngayon.

IDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20269:26:24 AMbuy$0.997$0.2960.9970.2963.36
0x54c...C036
0x40...4d40
07/27/20269:25:32 AMsell$289.34$0.2902289.340.2902997
0x7B6...1079
0xb4...1937
07/27/20269:23:28 AMbuy$1.99$0.29621.990.29626.73
0x7B6...1079
0x1c...af12
07/27/20269:21:40 AMsell$147.06$0.2903147.060.2903506.47
0x666...5BB1
0xe0...3a91
07/27/20268:24:40 AMbuy$1.69$0.29631.690.29635.71
0xe95...6E16
0x95...9919
07/27/20268:24:03 AMsell$434.55$0.2905434.550.29051,495.5
0x54c...C036
0x3e...1cf8
07/27/20268:14:11 AMbuy$2.99$0.29662.990.296610.08
0x7B6...1079
0x9d...5c36
07/27/20268:12:50 AMsell$435$0.29084350.29081,495.5
0x7B6...1079
0x2c...9645
07/27/20268:11:16 AMbuy$4.98$0.29694.980.296916.8
0xe95...6E16
0x61...2b32
07/27/20267:26:58 AMsell$59.77$0.29159.770.291205.38
0x090...D16c
0xb6...a2f7
07/27/20266:41:40 AMsell$117.5$0.2911117.50.2911403.65
0x5e3...E3B2
0xd0...ad45
07/27/20266:19:34 AMbuy$1.99$0.2971.990.2976.71
0xaF9...1Dfe
0x1b...ed0d
07/27/20266:18:57 AMbuy$2.99$0.2972.990.29710.06
0xaF9...1Dfe
0x74...c728
07/27/20266:18:40 AMbuy$1.99$0.2971.990.2976.71
0xaF9...1Dfe
0x15...686b
07/27/20265:17:01 AMsell$87.09$0.291187.090.2911299.1
0x581...A442
0x91...95e7
07/27/20264:52:17 AMsell$145.62$0.2912145.620.2912500
0x1c9...2788
0x6f...bee2
07/27/20263:22:20 AMsell$60.3$0.291360.30.2913207
0xC30...b521
0x6c...5fd7
07/27/20262:42:09 AMbuy$99.7$0.297299.70.2972335.43
0x050...c7bD
0xc0...ed46
07/27/20262:41:59 AMbuy$99.7$0.297199.70.2971335.51
0x050...c7bD
0xfc...0ede
07/27/20262:41:42 AMbuy$99.7$0.29799.70.297335.59
0x050...c7bD
0xbf...e5cd