WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDN-USDT pair

Presyo USD
$0.227
Presyo
0.227 USDT
TVL
$1.38M
MKT CAP
$47.7M
5m
0%
1h
0.01%
4h
-1.85%
24h
-2.43%
Ibahagi
TXNS
212
Mga Bumili
139
Mga Nagbenta
73
Dami
7K
Telegram price alerts
Pares:
0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03
IDN:
0x1557E0cBEB70d8692F1d30f79E32079B2f888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IDN:
3.03M
Pinagsama USDT:
$692,837.93

IDN/USDT price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng IDN token sa DEX PancakeSwap V3 ay $0.227. Ang presyo ng IDN ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $6,767.95. Ang kontrata ng IDN token ay 0x1557E0cBEB70d8692F1d30f79E32079B2f888888 na may market cap na $47,681,864.73. Ang kontrata ng liquidity pool ay 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 na may kabuuang halaga na naka-lock (TVL) na $1,380,713.79. Ang IDN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDN/USDT na may kontrata na address 0x43A2Beea7cfc7B06E6736A05299dd329AeE6bd03 ay $1,380,713.79.

Ang kabuuang transaksyon ng IDN/USDT ay 212 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 73 ang mga sales transactions.

Ang IDN/USDT pool ay may trading volume na $6,767.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDN sa USDT ay 0.227, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 IDN sa USD ay $0.227 ngayon.

IDN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20264:15:58 AMsell$352.39$0.227352.390.2271,552
0xFc7...5a96
0x6e...9ff5
10/21/20264:02:41 AMbuy$99.7$0.231799.70.2317430.2
0x3Cf...4a66
0xd6...c81a
10/21/20263:54:51 AMbuy$99.7$0.231699.70.2316430.32
0x08D...0E1c
0xb1...d39e
10/21/20263:45:20 AMbuy$99.7$0.231699.70.2316430.44
0xD29...Fbe5
0x0b...837c
10/21/20263:41:23 AMbuy$49.85$0.231549.850.2315215.27
0x6B2...e54C
0xc0...d1aa
10/21/20263:38:10 AMbuy$99.7$0.231599.70.2315430.63
0xd31...62cD
0x19...f39d
10/21/20263:37:43 AMbuy$10$0.2314100.231443.19
0x641...7Cea
0xc9...d449
10/21/20263:18:28 AMsell$81.43$0.226881.430.2268358.92
0x586...C160
0x55...dc06
10/21/20263:17:15 AMsell$339.53$0.227339.530.2271,495.5
0x129...2F4A
0x94...fab7
10/21/20263:08:55 AMbuy$1.99$0.23171.990.23178.6
0x9C1...7B8e
0x62...714a
10/21/20262:28:44 AMbuy$1.99$0.23171.990.23178.6
0x9C1...7B8e
0xd9...f484
10/21/20262:28:15 AMsell$2.27$0.22712.270.227110
0x641...7Cea
0x48...bc04
10/21/20262:26:31 AMbuy$10$0.2317100.231743.14
0x641...7Cea
0x0e...d749
10/21/20262:24:52 AMsell$45.43$0.227145.430.2271200
0x641...7Cea
0x83...753f
10/21/20262:14:23 AMbuy$1.99$0.23171.990.23178.6
0x9C1...7B8e
0x67...a6dd
10/21/20261:51:16 AMbuy$0.997$0.23170.9970.23174.3
0xC87...78bb
0x94...5f2b
10/21/20261:45:05 AMsell$41.57$0.227141.570.2271183
0xC73...4E08
0x24...23a4
10/21/20261:20:00 AMbuy$798.27$0.2315798.270.23153,447.61
0x209...2de3
0x52...0ad3
10/21/20261:03:17 AMsell$55.59$0.226655.590.2266245.26
0xB5b...1699
0x06...cb46
10/21/202612:58:06 AMbuy$0.997$0.23130.9970.23134.31
0x044...0B2E
0xa9...f451