WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.08079
Presyo
0.0001378 WBNB
TVL
$28,564.61
MKT CAP
$15.4M
5m
0%
1h
0%
4h
2.34%
24h
0.30%
Ibahagi
TXNS
98
Mga Bumili
40
Mga Nagbenta
58
Dami
605
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
54,282.44
Pinagsama WBNB:
$41.25

HYPER/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.08079. Ang presyo ng HYPER ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $604.90. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $15,385,291.05. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $28,564.62. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $28,564.62.

Ang kabuuang transaksyon ng HYPER/WBNB ay 98 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 58 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $604.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001378, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.08079 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20268:44:58 AMbuy$9.28$0.080370.015830.0001371115.47
0xDEf...20CE
0xf5...e545
06/20/20268:44:59 AMbuy$5.44$0.080790.0092850.000137867.35
0xa45...ABB0
0x65...883c
06/20/20268:44:59 AMbuy$4.08$0.080610.0069740.000137550.7
0x195...C90c
0x1b...f53a
06/20/20268:44:56 AMbuy$4.03$0.080140.0068890.000136750.38
0x850...a143
0xd2...1d38
06/20/20268:44:54 AMbuy$4.19$0.079990.0071580.000136452.46
0x2dB...A0CB
0x0c...23a2
06/20/20268:44:51 AMbuy$4.92$0.079820.0084060.000136161.73
0x7E8...cF46
0x03...e8c7
06/20/20268:44:34 AMbuy$4.75$0.079620.0081220.000135859.77
0x195...C90c
0x72...6022
06/20/20268:10:38 AMbuy$0.009726$0.079580.000016580.00013570.1222
0xaB1...E2bA
0x22...3346
06/20/20266:41:04 AMsell$4.61$0.078990.0078470.000134458.35
0x2E4...b86E
0x24...506d
06/20/20266:24:31 AMsell$3.71$0.079110.0063220.000134746.92
0x7E8...cF46
0x13...7d35
06/20/20266:11:31 AMsell$3.5$0.078770.0059960.000134944.43
0xDEf...20CE
0x24...92fd
06/20/20266:09:41 AMsell$3.76$0.078850.0064470.000135147.69
0x2E4...b86E
0xa1...5e9c
06/20/20265:02:32 AMsell$3.69$0.078690.0063610.000135446.97
0xDEf...20CE
0x81...be86
06/20/20264:59:00 AMsell$3.92$0.078810.0067530.000135649.78
0xa45...ABB0
0xa0...f36e
06/20/20264:56:02 AMsell$4.15$0.078940.0071570.000135952.66
0x37A...cE51
0x94...5f1c
06/20/20264:26:00 AMbuy$7.29$0.080460.012560.000138590.67
0xDEf...20CE
0xc2...9ada
06/20/20264:23:49 AMbuy$4.85$0.08020.0083550.000138160.46
0x850...a143
0xb3...ff5c
06/20/20264:22:55 AMbuy$18.59$0.079810.032020.0001374233.03
0x932...8E9f
0xca...103a
06/20/20262:28:52 AMsell$4.18$0.077940.0072130.000134253.72
0x37A...cE51
0x7a...28aa
06/20/20262:24:07 AMsell$5.4$0.078090.0093050.000134569.15
0x2dB...A0CB
0x29...05df