- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HYPER-WBNB LPs
Impormasyon tungkol sa HYPER-WBNB pair
- Pinagsama HYPER:
- 984,667.22
- Pinagsama WBNB:
- $498.71
HYPER/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.1246. Ang presyo ng HYPER ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $7,715.81. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $23,637,119.99. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $548,184.09. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HYPER/WBNB ngayon?
Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $548,184.09.
Ilang transaksyon ang mayroon sa HYPER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPER/WBNB ay 66 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa HYPER/WBNB pool sa nakaraang 24 na oras?
Ang HYPER/WBNB pool ay may trading volume na $7,715.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPER sa WBNB?
Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001461, na naitala noong 8:29 PM UTC.
Magkano ang 1 HYPER sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.1246 ngayon.
HYPER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:03:38 PM | sell | $0.873 | $0.1246 | 0.001023 | 0.0001461 | 7 | 0x4b...5332 | |
| 12/19/2025 | 7:11:48 PM | buy | $99.88 | $0.1268 | 0.1173 | 0.000149 | 787.31 | 0xa3...bd51 | |
| 12/19/2025 | 7:11:47 PM | sell | $0.09808 | $0.1242 | 0.0001152 | 0.0001459 | 0.7895 | 0x4e...16a7 | |
| 12/19/2025 | 7:11:46 PM | buy | $113.62 | $0.1266 | 0.1334 | 0.0001487 | 897.24 | 0x79...8fe2 | |
| 12/19/2025 | 7:11:43 PM | sell | $0.3746 | $0.124 | 0.0004401 | 0.0001456 | 3.02 | 0x3e...bc58 | |
| 12/19/2025 | 7:11:24 PM | sell | $1.67 | $0.1239 | 0.001963 | 0.0001456 | 13.47 | 0x1b...a6e3 | |
| 12/19/2025 | 7:11:03 PM | buy | $28.82 | $0.1262 | 0.03388 | 0.0001484 | 228.26 | 0x84...24a0 | |
| 12/19/2025 | 7:11:03 PM | buy | $65.05 | $0.1263 | 0.07647 | 0.0001485 | 514.82 | 0x9a...db2c | |
| 12/19/2025 | 7:11:02 PM | buy | $42.53 | $0.1261 | 0.05 | 0.0001483 | 337.05 | 0x30...b5d5 | |
| 12/19/2025 | 7:11:01 PM | buy | $86.02 | $0.126 | 0.1011 | 0.0001481 | 682.46 | 0x11...9705 | |
| 12/19/2025 | 7:10:43 PM | buy | $132.64 | $0.1258 | 0.1559 | 0.0001479 | 1,054.27 | 0x41...6066 | |
| 12/19/2025 | 7:10:27 PM | buy | $24.68 | $0.1256 | 0.02901 | 0.0001477 | 196.43 | 0xed...22ef | |
| 12/19/2025 | 7:10:00 PM | buy | $125.96 | $0.1254 | 0.148 | 0.0001475 | 1,003.83 | 0xe5...2ab7 | |
| 12/19/2025 | 7:09:59 PM | buy | $35.02 | $0.1253 | 0.04117 | 0.0001473 | 279.45 | 0x2f...dbb8 | |
| 12/19/2025 | 7:09:56 PM | buy | $30.69 | $0.1252 | 0.03608 | 0.0001472 | 245.09 | 0xc3...edc5 | |
| 12/19/2025 | 7:09:02 PM | buy | $76.55 | $0.1249 | 0.09 | 0.0001469 | 612.46 | 0xce...78de | |
| 12/19/2025 | 7:09:02 PM | buy | $64.48 | $0.1251 | 0.0758 | 0.0001471 | 515.25 | 0x97...e00c | |
| 12/19/2025 | 7:08:00 PM | buy | $89.91 | $0.1241 | 0.1062 | 0.0001467 | 723.98 | 0xef...0b42 | |
| 12/19/2025 | 7:08:00 PM | buy | $50.78 | $0.124 | 0.06 | 0.0001465 | 409.37 | 0xc1...d5d0 | |
| 12/19/2025 | 7:06:50 PM | buy | $97.83 | $0.1245 | 0.115 | 0.0001463 | 785.71 | 0xa9...03e2 |