WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.06796
Presyo
0.00009533 WBNB
TVL
$50,490.32
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.75%
24h
-0.63%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
165
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
16,092.61
Pinagsama WBNB:
$35.57

HYPER/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.06796. Ang presyo ng HYPER ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $164.67. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $12,847,360.73. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $50,490.33. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $50,490.33.

Ang kabuuang transaksyon ng HYPER/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $164.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.00009533, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.06796 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:34:49 PMsell$0.5016$0.067960.00070370.000095337.38
0x117...e8aC
0x63...bc1e
08/24/202611:48:34 AMbuy$0.1693$0.068470.00024060.00009732.47
0xd42...81E5
0x29...977d
08/24/202611:26:47 AMbuy$2.54$0.068010.0036240.0000970437.34
0xd42...81E5
0x09...3ab6
08/24/202611:25:36 AMsell$15.04$0.067490.021460.00009628222.89
0x646...a11a
0x01...5871
08/24/202611:24:50 AMbuy$2.98$0.069670.0042640.0000994142.89
0xd42...81E5
0x10...798a
08/24/20269:40:03 AMbuy$1.39$0.069180.0019960.0000989920.16
0x326...3926
0xda...5106
08/24/20267:58:20 AMbuy$3.78$0.068840.0054170.0000984955
0x326...3926
0x69...2760
08/24/20266:20:34 AMsell$24.49$0.068880.035030.00009849355.69
0x1f2...76Ff
0x31...f2f9
08/24/20266:20:14 AMbuy$24.44$0.070320.034940.0001005347.58
0x21E...0C88
0xc6...d17c
08/24/20263:25:58 AMsell$4.73$0.067540.006770.0000966970.02
0x544...3eea
0x43...aa60
08/23/202611:06:24 PMbuy$6.06$0.069110.0086520.0000985387.81
0x5f8...Aef7
0xd3...2dbb
08/23/20269:26:14 PMsell$0.08085$0.067650.00011470.000096011.19
0x5e1...6056
0x2d...a7be
08/23/20268:53:08 PMsell$38.6$0.065710.055170.00009392587.47
0x0B7...34ff
0xad...cc51
08/23/20268:53:08 PMbuy$30.61$0.06650.043750.00009505460.29
0xe89...66c3
0x77...a5ed
08/23/20268:39:49 PMsell$0.8861$0.068360.0012650.0000976712.96
0x7B0...23E6
0x9c...d295
08/23/20265:20:45 PMbuy$1.24$0.069710.0017790.0000996217.86
0x326...3926
0x0f...65f0
08/23/20265:12:26 PMbuy$3.98$0.069330.0056950.0000991257.45
0x326...3926
0x72...068f
08/23/20265:06:49 PMbuy$1.68$0.068940.0024150.0000985824.5
0x326...3926
0x83...2506
08/23/20264:16:20 PMbuy$1.39$0.068390.0020050.0000982820.4
0x326...3926
0xdd...39b5
08/23/20263:20:18 PMbuy$2.04$0.067970.0029450.0000979530.06
0x326...3926
0xcf...d1ee