WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.07191
Presyo
0.00009903 WBNB
TVL
$51,658.88
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
40
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
16,068.92
Pinagsama WBNB:
$35.59

HYPER/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.07191. Ang presyo ng HYPER ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.75. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $13,585,980.64. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $51,658.88. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $51,658.88.

Ang kabuuang transaksyon ng HYPER/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $39.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.00009903, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.07191 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20267:23:38 PMbuy$0.3288$0.071910.00045280.000099034.57
0xd42...81E5
0x83...413a
09/14/20264:31:46 PMbuy$1.79$0.071550.0024750.0000988325.04
0x326...3926
0x05...127d
09/14/20261:42:50 PMsell$1.88$0.069850.0026090.0000968726.93
0x8fE...3ae0
0x75...35d9
09/14/202610:31:46 AMsell$0.055091$0.070380.0870430.000097370.00007233
0xf54...4EA1
0x01...edcc
09/14/202610:25:03 AMbuy$1.09$0.071780.0015150.0000992415.27
0xd42...81E5
0x83...0fd0
09/14/202610:03:44 AMsell$1.45$0.070540.0020030.000097320.58
0xd42...81E5
0x3c...007b
09/14/20269:53:25 AMbuy$3.62$0.072070.0049870.0000990850.33
0x326...3926
0xe9...c74c
09/14/20269:50:06 AMbuy$1.44$0.071510.0019880.0000986120.16
0xd42...81E5
0x39...75f8
09/14/20269:48:38 AMsell$3.49$0.070190.0048270.0000968449.85
0xd42...81E5
0x5d...9837
09/14/20269:45:22 AMsell$3.51$0.070550.0048590.0000974849.85
0x326...3926
0x13...9556
09/14/20269:14:19 AMbuy$4$0.071920.0055290.0000994255.61
0x677...F9E1
0x50...c2b4
09/14/20261:07:29 AMbuy$4$0.070910.0055660.0000986856.4
0x0Ba...F738
0xbf...ecdf
09/14/202612:18:26 AMbuy$6.99$0.070050.0097570.0000976599.91
0x0Ba...F738
0x2c...f662
09/13/20269:17:29 PMsell$6.11$0.069090.0084630.0000956388.5
0xd54...493f
0x36...58dc
09/13/20266:48:06 PMsell$0.066533$0.069390.0990560.000096190.059414
0x5A2...d259
0x67...f50e
09/13/20262:52:33 PMbuy$3.53$0.070310.0049220.0000978150.32
0x326...3926
0xb6...4a15
09/13/20261:31:02 PMbuy$3.99$0.069360.0055990.0000971157.65
0x0Ba...F738
0x1c...bdbb
09/13/20261:30:41 PMsell$3.38$0.067920.0047420.0000951349.85
0xd42...81E5
0xc0...7ce4
09/13/202611:22:41 AMsell$3.41$0.068490.0047730.0000957649.85
0xd42...81E5
0x00...2002
09/13/202611:21:16 AMsell$6.89$0.069130.0096420.0000967199.7
0x326...3926
0xf7...2526