WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.1007
Presyo
0.0001635 WBNB
TVL
$406,752.34
MKT CAP
$19.1M
5m
-0.26%
1h
0.72%
4h
4.68%
24h
8.87%
Ibahagi
TXNS
373
Mga Bumili
244
Mga Nagbenta
129
Dami
27K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
956,398.88
Pinagsama WBNB:
$503.68

HYPER/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.1007. Ang presyo ng HYPER ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $27,287.68. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $19,100,030.10. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $406,752.34. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $406,752.34.

Ang kabuuang transaksyon ng HYPER/WBNB ay 373 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 129 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $27,287.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001635, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.1007 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20264:08:44 AMsell$26.93$0.10070.04370.0001635267.28
0x2dB...A0CB
0x6f...f548
04/15/20264:08:44 AMsell$20.15$0.10060.03270.0001633200.19
0x2E4...b86E
0x65...9ddd
04/15/20264:08:18 AMsell$17.27$0.1010.027990.0001637171
0xa45...ABB0
0xb1...8752
04/15/20264:08:18 AMsell$14.93$0.10090.02420.0001636147.9
0x7E8...cF46
0x8e...a25f
04/15/20264:08:17 AMsell$10.86$0.1010.01760.0001637107.46
0xDEf...20CE
0xa2...5f3e
04/15/20264:07:55 AMsell$9.14$0.1010.014840.000163890.57
0x850...a143
0xe7...0bc5
04/15/20264:07:54 AMsell$12.44$0.1010.020180.0001639123.15
0x37A...cE51
0x5d...34cc
04/15/20264:07:51 AMsell$17.25$0.10110.027980.0001639170.61
0x2E4...b86E
0x1c...2f88
04/15/20264:07:50 AMsell$11.11$0.10110.018030.000164109.9
0x2dB...A0CB
0x96...ef19
04/15/20264:07:44 AMsell$9.54$0.10120.015470.000164194.3
0x7E8...cF46
0x65...8a86
04/15/20263:35:13 AMbuy$71.66$0.1030.11620.0001671695.43
0xcdc...E86C
0xdf...d0c1
04/15/20263:35:13 AMbuy$18$0.10320.02920.0001674174.4
0xAbb...2303
0x22...e71c
04/15/20263:35:07 AMbuy$24.99$0.10280.040560.0001669242.99
0xAbb...2303
0xd6...094b
04/15/20263:23:47 AMsell$17.7$0.10110.028630.0001635175.07
0x2dB...A0CB
0x5f...109d
04/15/20263:23:33 AMsell$11.28$0.10070.018320.0001636111.99
0x2E4...b86E
0xf3...6099
04/15/20263:14:10 AMbuy$44.99$0.10270.073110.0001668438.12
0xAbb...2303
0x49...9836
04/15/20263:11:34 AMbuy$131.51$0.10240.21360.00016631,284.11
0x595...4241
0x19...751e
04/15/20263:10:57 AMbuy$42.99$0.10210.069810.0001658420.84
0x62f...633B
0xbe...448b
04/15/20263:09:50 AMsell$0.05305$0.10.000086160.00016240.5303
0xB5C...4ec8
0x07...92da
04/15/20263:09:48 AMbuy$169.81$0.10190.27570.00016561,665.08
0x595...4241
0xc7...b047