WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.106
Presyo
0.0001674 WBNB
TVL
$318,472
MKT CAP
$19.7M
5m
0%
1h
-2.07%
4h
-3.99%
24h
-7.46%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
469,570.72
Pinagsama WBNB:
$424.02

HYPER/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.106. Ang presyo ng HYPER ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,055.55. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $19,668,543.74. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $318,472.01. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $318,472.01.

Ang kabuuang transaksyon ng HYPER/WBNB ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $1,055.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001674, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.106 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20265:35:58 AMsell$4.36$0.1060.0068960.000167441.190xeb...9b17
05/06/20264:36:16 AMbuy$7.35$0.10830.011590.000170767.90x9e...d1d4
05/06/20264:36:14 AMbuy$8.36$0.10810.013190.000170577.320xcb...c6f0
05/06/20264:23:22 AMbuy$0.02332$0.10820.000036750.00017040.21550x95...e919
05/06/20264:23:14 AMbuy$20.26$0.1080.031930.0001702187.560x83...9c8d
05/06/20264:23:13 AMsell$202.79$0.10720.31940.00016891,890.780xa4...d35e
05/06/20264:23:13 AMbuy$0.6567$0.10790.0010340.000176.080x9c...65cd
05/06/20264:14:19 AMsell$46.08$0.10920.07250.0001719421.750x2a...ad7e
05/06/20264:02:07 AMbuy$0.06825$0.11170.00010740.00017590.61060xdc...6477
05/06/20263:57:06 AMsell$44.6$0.10980.070220.0001729405.950x97...fbe6
05/06/20263:09:04 AMsell$59.61$0.11040.093990.0001742539.530x2a...f7f4
05/06/20263:09:03 AMbuy$97.29$0.11240.15340.0001773865.260xda...c975
05/06/202612:56:18 AMbuy$14.92$0.1110.023640.0001759134.340x96...4677
05/06/202612:38:18 AMsell$40.43$0.10880.064180.0001727371.480x44...5921
05/06/202612:38:18 AMbuy$0.196$0.11070.00031110.00017571.760x82...8d47
05/06/202612:33:36 AMsell$42.71$0.10940.067810.0001737390.280x4e...6bc8
05/06/202612:06:41 AMsell$39.15$0.11020.062060.0001747355.160x77...c77a
05/06/202612:01:04 AMsell$42.82$0.11070.067940.0001757386.670x3c...8311
05/05/202611:17:02 PMsell$53.4$0.11170.084520.0001768477.90xac...b61d
05/05/20269:09:07 PMsell$0.5609$0.11210.00088760.000177550x79...2a06