WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.06269
Presyo
0.0001069 WBNB
TVL
$27,635.68
MKT CAP
$11.9M
5m
0%
1h
1.29%
4h
1.29%
24h
-7.34%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
61,383.93
Pinagsama WBNB:
$40.58

HYPER/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.06269. Ang presyo ng HYPER ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,831.58. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $11,850,130.46. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $27,635.68. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $27,635.68.

Ang kabuuang transaksyon ng HYPER/WBNB ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $2,831.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001069, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.06269 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202610:05:24 AMbuy$9.99$0.062690.017050.0001069159.480xd4...fe1f
08/03/202610:03:18 AMsell$12.65$0.06150.021570.0001049205.690xc2...f9e1
08/03/20269:31:05 AMsell$15.05$0.061890.025710.0001057243.230x79...8b43
08/03/20265:42:37 AMbuy$95.95$0.061510.16440.00010541,559.970xd6...74ae
08/03/20265:42:37 AMsell$110.26$0.060540.1890.00010371,821.160x7d...cfe0
08/03/20261:43:42 AMbuy$0.01705$0.063890.000029150.00010920.26680x2f...498d
08/03/20261:14:49 AMsell$20.58$0.062980.035190.0001076326.790x2e...4714
08/03/202612:57:34 AMbuy$6.99$0.064520.011960.0001103108.470xea...20b2
08/03/202612:48:04 AMsell$1.03$0.063090.0017710.000107916.410x31...ca33
08/03/202612:42:52 AMbuy$9.99$0.064250.017090.0001098155.60xa7...584e
08/03/202612:19:31 AMsell$21.63$0.063310.036910.000108341.770x5d...9171
08/03/202612:18:53 AMsell$22.72$0.064120.038750.0001093354.410xa7...ef75
08/03/202612:18:31 AMsell$19.87$0.064870.033880.0001106306.320xd8...0218
08/03/202612:16:27 AMbuy$7$0.066390.011940.0001132105.420x00...3a0a
08/03/202612:15:27 AMbuy$9.99$0.066070.017060.0001127151.30x26...8797
08/03/202612:14:34 AMbuy$6.99$0.06580.011930.0001122106.370xbf...b36b
08/03/202612:11:37 AMbuy$6.99$0.065560.011930.0001118106.750xa7...c608
08/03/202612:01:23 AMsell$20.15$0.064680.034260.0001099311.590x52...91d7
08/03/202612:01:12 AMsell$20.52$0.06540.03490.0001112313.870x53...88eb
08/02/202610:46:04 PMsell$19.02$0.066160.032310.0001123287.530x6f...540f