WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.07389
Presyo
0.00009375 WBNB
TVL
$29,157.18
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
61
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
16,532.64
Pinagsama WBNB:
$35.56

HYPER/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.07389. Ang presyo ng HYPER ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $61.01. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $13,961,625.48. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $29,157.18. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $29,157.18.

Ang kabuuang transaksyon ng HYPER/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $61.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.00009375, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.07389 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202611:17:40 PMbuy$3.96$0.073890.0050350.0000937553.7
0x8aF...1A27
0xb8...5bd3
10/05/20269:49:28 PMbuy$4.99$0.073140.0063570.0000930168.34
0x7E6...25b2
0x6c...a9ff
10/05/202612:14:34 PMbuy$4$0.072920.0050610.0000922754.85
0x0Ba...F738
0x85...f22c
10/05/20267:46:56 AMbuy$3.99$0.07210.0050450.0000909755.46
0x0Ba...F738
0xb4...b107
10/05/20262:56:11 AMbuy$4$0.072420.0049890.0000903255.23
0x0Ba...F738
0xfe...174f
10/05/20262:16:59 AMsell$18.71$0.071250.023140.00008812262.58
0x668...BB3b
0x03...c7a0
10/05/20262:17:00 AMbuy$9.99$0.072130.012360.00008921138.6
0x0Ba...F738
0x04...9997
10/05/202612:25:20 AMbuy$3.99$0.072370.0050340.0000910955.27
0x0Ba...F738
0x3c...6206
10/05/202612:25:01 AMsell$7.32$0.071160.0092230.00008955103
0xe0B...14A8
0x81...11cf
10/04/20269:32:34 AMsell$10.1$0.07230.01270.00009095139.68
0xea2...17aA
0x4d...10a8
10/04/20268:01:08 AMbuy$5.99$0.073350.0076170.0000931481.78
0x048...016E
0x5f...f8bd
10/04/20267:49:36 AMbuy$0.2998$0.072960.00038050.000092624.1
0x666...6666
0xd0...1da5
10/03/20264:41:32 PMsell$6$0.071170.0077040.0000912484.43
0x3E4...17dE
0xa0...6a4d
10/03/20261:55:42 PMbuy$1.54$0.072370.001990.0000934721.28
0x394...6fF3
0x2a...0030
10/03/20267:00:02 AMbuy$0.5$0.07150.00065250.00009336.99
0xeDe...A1bf
0x10...3fc8
10/02/20266:41:12 PMsell$6.01$0.070140.0078820.0000919185.76
0x3E4...17dE
0xc5...9b39
10/02/202612:30:09 PMbuy$3.99$0.073290.005120.0000939654.48
0x0Ba...F738
0xd8...048f
10/02/202610:50:00 AMbuy$5.98$0.072290.0077090.0000931382.77
0x3E4...17dE
0x7e...39b7
10/02/202610:49:59 AMsell$7.27$0.070930.0093730.00009139102.56
0xbAA...Ec38
0x14...978a
10/02/20267:54:14 AMbuy$4$0.072540.0051560.0000935255.13
0x0Ba...F738
0x57...9a2c