WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.09457
Presyo
0.0001535 WBNB
TVL
$394,417.09
MKT CAP
$17.9M
5m
0%
1h
-2.04%
4h
-2.59%
24h
-1.06%
Ibahagi
TXNS
111
Mga Bumili
72
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
942,604.54
Pinagsama WBNB:
$495.47

HYPER/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.09457. Ang presyo ng HYPER ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $6,873.57. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $17,927,276.59. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $394,417.09. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $394,417.09.

Ang kabuuang transaksyon ng HYPER/WBNB ay 111 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $6,873.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001535, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.09457 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/202612:33:13 PMsell$74.99$0.094570.12170.0001535793
0x595...4241
0x25...c656
02/27/202612:30:43 PMsell$89.87$0.094780.14590.0001539948.25
0x595...4241
0x32...1c31
02/27/202612:26:28 PMsell$101.87$0.09510.16540.00015441,071.15
0xe72...BC45
0x00...40f4
02/27/202612:23:21 PMsell$81.48$0.095520.13220.000155853
0x595...4241
0xf9...80c3
02/27/202612:11:02 PMsell$105.34$0.095580.17130.00015541,102.13
0x595...4241
0xc6...b72f
02/27/202612:09:20 PMsell$0.006015$0.095710.0597780.00015550.06284
0x117...Ae15
0x36...e171
02/27/202612:09:20 PMsell$81.7$0.095780.13280.0001557853
0x595...4241
0xbd...8faf
02/27/202612:05:23 PMsell$54.58$0.095820.088790.0001558569.59
0xe72...BC45
0x76...5758
02/27/202611:43:53 AMsell$135.17$0.095850.22020.00015611,410.3
0x595...4241
0x27...b439
02/27/202611:43:51 AMsell$26.57$0.0960.043280.0001563276.83
0x909...1421
0xc5...9c48
02/27/202611:39:26 AMsell$45.93$0.096160.074720.0001564477.61
0x850...a143
0x44...cc05
02/27/202611:39:13 AMsell$55.8$0.096270.090770.0001565579.69
0x850...a143
0xbb...43aa
02/27/202611:38:13 AMsell$11.43$0.096340.01860.0001566118.72
0x7E8...cF46
0x8d...7ee5
02/27/202611:38:12 AMsell$37.87$0.096410.061570.0001567392.81
0x2dB...A0CB
0x7f...5197
02/27/202611:37:31 AMsell$37.45$0.09650.060880.0001568388.17
0x195...C90c
0x22...244f
02/27/202611:36:53 AMsell$11.88$0.096540.019310.0001569123.06
0xa45...ABB0
0x00...ed60
02/27/202611:09:58 AMbuy$70.95$0.099010.11460.00016716.68
0xcdc...E86C
0xa4...8ac2
02/27/202611:09:52 AMbuy$176.49$0.098790.28520.00015961,786.45
0xe72...BC45
0x90...78fb
02/27/202611:03:50 AMbuy$17.99$0.098470.029130.0001594182.75
0xAbb...2303
0x15...0791
02/27/202611:03:50 AMbuy$113.01$0.098370.18290.00015921,148.83
0xe72...BC45
0x41...2e32