WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.09655
Presyo
0.0001505 WBNB
TVL
$409,552.93
MKT CAP
$18.3M
5m
0%
1h
-2.27%
4h
-2.27%
24h
2.80%
Ibahagi
TXNS
107
Mga Bumili
59
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
951,595.77
Pinagsama WBNB:
$495.19

HYPER/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.09655. Ang presyo ng HYPER ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,200.49. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $18,301,199.72. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $409,552.93. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $409,552.93.

Ang kabuuang transaksyon ng HYPER/WBNB ay 107 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 48 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $4,200.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.0001505, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.09655 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20269:40:28 AMsell$26.13$0.096550.040730.0001505270.69
0x521...FFee
0x68...0659
03/21/20269:11:18 AMbuy$23.44$0.098460.036560.0001535238.08
0x7E8...cF46
0xf1...0ed7
03/21/20269:04:20 AMbuy$45$0.098790.069860.0001533455.49
0xAbb...2303
0x5d...d975
03/21/20269:04:19 AMbuy$77.25$0.098460.11990.0001528784.64
0xa45...ABB0
0x5f...48ea
03/21/20269:04:19 AMbuy$34.82$0.098650.054050.0001531352.93
0x595...4241
0x73...d043
03/21/20265:30:12 AMsell$17.54$0.096210.027290.0001496182.36
0xB42...c4cB
0x12...fb93
03/21/20264:36:11 AMsell$29.24$0.096370.045450.0001497303.41
0x850...a143
0xe1...1324
03/21/20264:35:53 AMsell$29.24$0.096250.045560.0001499303.85
0x7E8...cF46
0x56...f272
03/21/20264:35:25 AMsell$20.65$0.096070.032270.00015215.02
0x2E4...b86E
0x91...e1a8
03/21/20264:31:50 AMsell$16.15$0.096470.025150.0001501167.48
0x195...C90c
0xe7...6909
03/21/20264:23:38 AMsell$12.55$0.096630.019520.0001502129.95
0x850...a143
0x8d...c80e
03/21/20264:09:43 AMsell$86.66$0.096860.13460.0001505894.65
0x2dB...A0CB
0x3c...376b
03/21/20264:04:50 AMsell$26.53$0.096960.041270.0001508273.65
0xa45...ABB0
0x2e...01d5
03/21/20264:03:42 AMsell$14.15$0.097010.022020.0001509145.92
0x2dB...A0CB
0xa9...e494
03/21/20264:02:20 AMsell$20.57$0.097070.032010.000151211.95
0x850...a143
0xd0...a02d
03/21/20263:08:06 AMsell$58.28$0.096840.091010.0001512601.79
0x2E4...b86E
0xd3...194b
03/21/20263:08:00 AMsell$11.47$0.097250.017860.0001514117.98
0x2dB...A0CB
0xeb...1151
03/21/20263:07:02 AMsell$29.45$0.097430.045810.0001515302.34
0x2dB...A0CB
0x81...f24e
03/21/20263:06:50 AMsell$30.6$0.097370.047670.0001516314.28
0xDEf...20CE
0xa5...d6a4
03/21/20263:02:34 AMsell$24.66$0.097430.038430.0001518253.15
0xa45...ABB0
0xbd...b622