WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WBNB pair

Presyo USD
$0.1294
Presyo
0.000138 WBNB
TVL
$460,834.78
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-1.30%
24h
-5.88%
Ibahagi
TXNS
80
Mga Bumili
26
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x0d3944cB515ecae653e6CC85EEebc1ec1505871B
HYPER:
0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPER:
981,630.04
Pinagsama WBNB:
$491.74

HYPER/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng HYPER token sa DEX PancakeSwap V3 ay $0.1294. Ang presyo ng HYPER ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $6,075.66. Ang kontrata ng HYPER token ay 0xC9d23ED2ADB0f551369946BD377f8644cE1ca5c4 na may market cap na $24,528,068.37. Ang kontrata ng liquidity pool ay 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B na may kabuuang halaga na naka-lock (TVL) na $460,834.79. Ang HYPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WBNB na may kontrata na address 0x0d3944cB515ecae653e6CC85EEebc1ec1505871B ay $460,834.79.

Ang kabuuang transaksyon ng HYPER/WBNB ay 80 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 54 ang mga sales transactions.

Ang HYPER/WBNB pool ay may trading volume na $6,075.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WBNB ay 0.000138, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.1294 ngayon.

HYPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20265:08:37 AMsell$105.74$0.12940.11280.000138817.14
0x595...4241
0x0e...0408
02/02/20265:05:02 AMsell$104.12$0.12970.11110.0001384802.49
0x595...4241
0xbd...d645
02/02/20264:23:42 AMbuy$13.25$0.13250.014140.0001414100
0xE51...c62f
0x53...20f0
02/02/20264:12:03 AMsell$111.22$0.130.11860.0001387855.17
0x595...4241
0x6b...0303
02/02/20263:50:14 AMbuy$361.1$0.13220.38530.00014112,729.57
0x5F7...bd54
0xad...5b99
02/02/20263:49:34 AMbuy$168.74$0.13160.180.00014041,281.94
0x896...F638
0xef...6c61
02/02/20263:49:18 AMbuy$94.32$0.13140.10060.0001402717.48
0xAbb...2303
0x79...f2ae
02/02/20263:23:05 AMbuy$17.86$0.13130.019060.0001402135.99
0xAbb...2303
0x29...8726
02/02/20262:49:26 AMsell$7.33$0.12870.0078280.000137456.97
0x77c...37b2
0x4a...e4a4
02/02/20262:45:08 AMsell$1.68$0.12870.0018020.000137413.11
0x0e3...dA02
0xfa...220f
02/02/20262:39:09 AMbuy$79.91$0.13130.085280.0001401608.5
0xAbb...2303
0xff...f588
02/02/20262:29:26 AMbuy$79.67$0.13120.085020.00014607.15
0xAbb...2303
0x86...4513
02/02/20262:27:17 AMbuy$67.46$0.13110.071990.0001399514.48
0xAbb...2303
0xa8...61a5
02/02/20262:23:55 AMbuy$67.48$0.1310.072010.0001398514.96
0xAbb...2303
0xfc...f274
02/02/20261:59:45 AMsell$2.57$0.12840.0027480.00013720.05
0xA42...73E3
0x43...50f9
02/02/20261:59:16 AMsell$0.02129$0.12840.000022710.0001370.1658
0x46a...8178
0x24...20d9
02/02/20261:58:51 AMbuy$0.02187$0.1310.000023340.00013970.1669
0x46a...8178
0x87...256d
02/02/20261:47:45 AMsell$0.07749$0.12840.000082690.0001370.6035
0x46a...8178
0xbc...9070
02/02/20261:46:09 AMbuy$0.07962$0.1310.000084960.00013970.6078
0x46a...8178
0xa3...aafe
02/02/20261:36:54 AMsell$50.32$0.12840.053690.000137391.69
0x39A...85A6
0x8e...6d2b