WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.03507
Presyo
0.03507 USDT
TVL
$4.02M
MKT CAP
$5.7M
5m
-0.32%
1h
-0.54%
4h
2.00%
24h
0.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
106.52M
Pinagsama USDT:
$287,038.88

HUMA/USDT price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap V3 ay $0.03507. Ang presyo ng HUMA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $1,394,132.49. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $5,681,090.29. Ang kontrata ng liquidity pool ay 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f na may kabuuang halaga na naka-lock (TVL) na $4,022,720.12. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f ay $4,022,720.12.

Ang kabuuang transaksyon ng HUMA/USDT ay 2479 sa nakaraang 24 na oras, kung saan 1388 ang mga buy transactions, at 1091 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $1,394,132.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.03507, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03507 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20257:27:48 AMsell$1,375.2$0.035061,375.20.0350639,221.09
0x773...582C
0x03...7e23
09/30/20257:27:41 AMbuy$526.17$0.03507526.170.0350715,000
0x04B...E918
0xea...39e6
09/30/20257:27:52 AMsell$623.78$0.03504623.780.0350417,800.7
0x088...4bfb
0x44...2a29
09/30/20257:27:52 AMbuy$623.91$0.03504623.910.0350417,800.7
0x088...4bfb
0x44...2a29
09/30/20257:27:41 AMsell$526.07$0.03507526.070.0350715,000
0x04B...E918
0xea...39e6
09/30/20257:27:29 AMsell$610.25$0.03507610.250.0350717,400.6
0xA1d...97bb
0xa7...7707
09/30/20257:27:22 AMbuy$582.3$0.03507582.30.0350716,600.4
0x1eA...6869
0xff...aabe
09/30/20257:27:29 AMbuy$610.37$0.03507610.370.0350717,400.6
0xA1d...97bb
0xa7...7707
09/30/20257:27:22 AMsell$582.19$0.03507582.190.0350716,600.4
0x1eA...6869
0xff...aabe
09/30/20257:27:08 AMsell$554.13$0.03507554.130.0350715,800.2
0x688...96bB
0x01...cd70
09/30/20257:27:08 AMbuy$554.24$0.03507554.240.0350715,800.2
0x688...96bB
0x01...cd70
09/30/20257:26:58 AMsell$568.16$0.03507568.160.0350716,200.3
0xc39...6572
0x34...a3e2
09/30/20257:26:50 AMbuy$596.34$0.03507596.340.0350717,000.5
0xBdD...60D9
0xb9...24ee
09/30/20257:26:58 AMbuy$568.27$0.03507568.270.0350716,200.3
0xc39...6572
0x34...a3e2
09/30/20257:26:59 AMbuy$0.2499$0.035080.24990.035087.12
0x4D0...A69B
0x06...7773
09/30/20257:26:50 AMsell$596.22$0.03507596.220.0350717,000.5
0xBdD...60D9
0xb9...24ee
09/30/20257:26:40 AMbuy$596.34$0.03507596.340.0350717,000.5
0xfFe...0602
0x21...9869
09/30/20257:26:30 AMsell$954.91$0.03508954.910.0350827,216.09
0x773...582C
0xb2...af09
09/30/20257:26:30 AMsell$554.43$0.03509554.430.0350915,800.2
0xA0e...d7e7
0x5a...0f49
09/30/20257:26:40 AMsell$596.22$0.03507596.220.0350717,000.5
0xfFe...0602
0x21...9869