WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.01651
Presyo
0.01651 USDT
TVL
$32,975.26
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-12.74%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
99
Telegram price alerts
Pares:
0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
116.04M
Pinagsama USDT:
$16,487.63

HUMA/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap V3 ay $0.01651. Ang presyo ng HUMA ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $98.52. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $7,602,623.00. Ang kontrata ng liquidity pool ay 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f na may kabuuang halaga na naka-lock (TVL) na $32,975.27. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f ay $32,975.27.

Ang kabuuang transaksyon ng HUMA/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $98.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.01651, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.01651 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20265:55:32 AMsell$0.003919$0.016510.0039190.016510.2372
0x70d...68EE
0xe9...417b
11/11/20265:55:32 AMsell$0.268$0.016670.2680.0166716.06
0x70d...68EE
0xe9...417b
11/11/20265:42:17 AMbuy$0.147$0.016740.1470.016748.77
0x4e1...4a77
0x89...ace1
11/11/20265:39:11 AMbuy$0.1308$0.01660.13080.01667.88
0x5af...AB8E
0x7e...5df4
11/11/20264:46:27 AMsell$48.73$0.0189248.730.018922,574.86
0x82B...7798
0x9a...f65e
11/11/20264:46:09 AMsell$0.07339$0.021370.073390.021373.43
0x704...7b10
0xe4...9ff5
11/11/20264:46:09 AMsell$0.1711$0.021360.17110.021368.01
0x999...0515
0x36...a603
11/11/20264:46:09 AMbuy$48.98$0.0189448.980.018942,586.2
0x532...8E97
0xac...42dc
11/10/20261:23:46 AMsell$4.44$0.016744.440.01674265.3
0x70d...68EE
0x16...ac1b
11/10/202612:35:41 AMbuy$4.37$0.016744.370.01674261.34
0xe95...0bAD
0x50...b50d
11/09/20265:01:24 PMsell$3.1$0.016743.10.01674185.3
0xd45...6066
0x26...22d6
11/09/20264:59:58 PMsell$0.1576$0.016740.15760.016749.41
0x737...E003
0x17...b5cb
11/09/20268:49:30 AMsell$49.97$0.0191749.970.019172,606.07
0x200...d4C0
0xda...6513
11/09/20268:49:30 AMbuy$51.98$0.0190751.980.019072,725.87
0x954...94c7
0xf2...2a13
11/08/20265:49:30 PMsell$0.3932$0.016740.39320.0167423.47
0xCcA...5a67
0x02...6b90
11/08/20265:46:39 PMbuy$2.16$0.016752.160.01675129.49
0xe95...0bAD
0x0e...bd5a
11/07/20261:23:48 PMsell$1.13$0.016741.130.0167467.59
0xBB1...a7C4
0xbc...0909
11/07/20261:16:44 PMsell$0.9737$0.016740.97370.0167458.13
0x0Bd...51E0
0x63...5c0e
11/07/20264:26:35 AMbuy$2.17$0.016742.170.01674129.61
0xe95...0bAD
0x62...c63c
11/06/20263:28:09 PMsell$0.01234$0.016560.012340.016560.7451
0x761...b419
0x34...ec33