WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.03028
Presyo
0.03028 USDT
TVL
$3.5M
MKT CAP
$14.1M
5m
-0.01%
1h
-0.17%
4h
0.67%
24h
11.63%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
111.69M
Pinagsama USDT:
$118,044.75

HUMA/USDT price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap V3 ay $0.03028. Ang presyo ng HUMA ay pataas 11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9603 trades na may dami ng kalakalan na $1,612,715.08. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $14,057,888.92. Ang kontrata ng liquidity pool ay 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f na may kabuuang halaga na naka-lock (TVL) na $3,500,315.52. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f ay $3,500,315.52.

Ang kabuuang transaksyon ng HUMA/USDT ay 9603 sa nakaraang 24 na oras, kung saan 4836 ang mga buy transactions, at 4767 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $1,612,715.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.03028, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03028 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/20259:08:08 AMbuy$131.11$0.03028131.110.030284,329.91
0x59B...cdC2
0x63...dc41
12/14/20259:07:44 AMsell$142.2$0.03028142.20.030284,695.35
0xa44...4736
0xab...78b0
12/14/20259:07:44 AMsell$56.05$0.0302956.050.030291,850.72
0xc65...DA53
0x97...9c58
12/14/20259:07:45 AMsell$63.45$0.0302863.450.030282,095.63
0x400...4DAe
0xf2...c243
12/14/20259:07:45 AMsell$63.46$0.0302863.460.030282,095.63
0xC8b...a415
0x16...9a0b
12/14/20259:07:45 AMsell$182.05$0.03027182.050.030276,013.12
0x852...8caF
0x84...0ce3
12/14/20259:07:28 AMbuy$200$0.030282000.030286,604.89
0xc65...DA53
0x45...4998
12/14/20259:07:28 AMbuy$165.54$0.03028165.540.030285,465.88
0xa44...4736
0xd9...1306
12/14/20259:07:28 AMbuy$200$0.030292000.030296,602.06
0x832...F127
0x27...3c4a
12/14/20259:07:26 AMbuy$198.38$0.03027198.380.030276,553.03
0x49C...EC60
0xfa...bee7
12/14/20259:07:20 AMbuy$113.42$0.03026113.420.030263,747.33
0xa44...4736
0x4f...890e
12/14/20259:07:16 AMbuy$81.1$0.0302581.10.030252,680.35
0xb05...2C58
0x5b...ea37
12/14/20259:07:18 AMbuy$200$0.030262000.030266,608.85
0x621...1C18
0xba...4668
12/14/20259:06:28 AMbuy$169.53$0.03025169.530.030255,603.78
0x094...314A
0xc8...6bdb
12/14/20259:06:28 AMbuy$157.51$0.03024157.510.030245,207.45
0xa44...4736
0x76...a8ff
12/14/20259:06:23 AMsell$59.84$0.0302459.840.030241,979
0x2dE...1115
0xaf...b239
12/14/20259:06:22 AMsell$682.76$0.03025682.760.0302522,567.3
0x9a4...0043
0x76...e9bb
12/14/20259:06:23 AMsell$59.84$0.0302359.840.030231,979
0x055...9Ea3
0x2b...db94
12/14/20259:06:22 AMsell$200.13$0.03027200.130.030276,611.54
0xa44...4736
0x7c...3b9c
12/14/20259:06:18 AMbuy$335.53$0.03027335.530.0302711,083.2
0xa44...4736
0x50...13a3