WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.03216
Presyo
0.03216 USDT
TVL
$3.72M
MKT CAP
$14.7M
5m
-0.30%
1h
-1.71%
4h
-0.65%
24h
-2.68%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
110.24M
Pinagsama USDT:
$174,838.41

HUMA/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap V3 ay $0.03216. Ang presyo ng HUMA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6662 trades na may dami ng kalakalan na $1,344,645.85. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $14,690,164.72. Ang kontrata ng liquidity pool ay 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f na may kabuuang halaga na naka-lock (TVL) na $3,720,325.09. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x7874F0ECD450A5F06AcB85543fe1d0d48e1C525f ay $3,720,325.09.

Ang kabuuang transaksyon ng HUMA/USDT ay 6662 sa nakaraang 24 na oras, kung saan 3090 ang mga buy transactions, at 3572 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $1,344,645.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.03216, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03216 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20269:39:20 AMsell$178.98$0.03216178.980.032165,564
0x51c...1955
0x60...8958
10/15/20269:39:29 AMsell$89.47$0.0321689.470.032162,782
0xCee...F55E
0xe9...010b
10/15/20269:39:24 AMsell$104.01$0.03216104.010.032163,234
0x84f...2C7a
0x80...0eb9
10/15/20269:39:15 AMsell$115.21$0.03217115.210.032173,580.8
0xF22...4A38
0xbc...16a6
10/15/20269:39:11 AMsell$463.15$0.03218463.150.0321814,390.21
0xf9c...bfFc
0xe8...b7ab
10/15/20269:38:46 AMsell$99.65$0.0322299.650.032223,092.55
0x7f8...56d6
0xc1...6c9d
10/15/20269:39:00 AMsell$95.34$0.032295.340.03222,960.61
0xC19...00fB
0xa1...d3cc
10/15/20269:39:03 AMsell$72.14$0.0321972.140.032192,241
0xDc4...0edb
0xf1...fbdd
10/15/20269:38:49 AMsell$381.92$0.03221381.920.0322111,856.12
0x9e1...9159
0x05...d51d
10/15/20269:38:47 AMsell$63.81$0.0322263.810.032221,980.62
0x7f8...56d6
0x22...142c
10/15/20269:38:45 AMsell$100.09$0.03222100.090.032223,105.74
0x7f8...56d6
0xb1...3361
10/15/20269:39:00 AMsell$165.82$0.03219165.820.032195,150
0x2bb...3342
0x9b...dfd6
10/15/20269:38:23 AMbuy$107.4$0.03223107.40.032233,331.95
0x7f8...56d6
0x50...9aee
10/15/20269:38:22 AMbuy$266.31$0.03222266.310.032228,263.45
0x390...2D98
0x7a...506f
10/15/20269:38:10 AMsell$331.58$0.03222331.580.0322210,290.56
0x9e1...9159
0x98...3a42
10/15/20269:37:52 AMsell$137.57$0.03223137.570.032234,268.3
0x7f8...56d6
0x6a...b96e
10/15/20269:37:34 AMbuy$90.05$0.0322290.050.032222,794.34
0x7f8...56d6
0xc7...ded3
10/15/20269:37:35 AMbuy$274$0.032232740.032238,500.3
0xC19...00fB
0x04...1b73
10/15/20269:37:33 AMbuy$83.17$0.0322283.170.032222,581
0x1F6...03f5
0x0e...0163
10/15/20269:37:33 AMbuy$88.19$0.0322288.190.032222,737.21
0x7f8...56d6
0xc2...5c67