WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMA-USDT pair

Presyo USD
$0.03536
Presyo
0.03536 USDT
TVL
$130,016.93
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.94%
24h
-2.11%
Ibahagi
TXNS
198
Mga Bumili
119
Mga Nagbenta
79
Dami
20K
Telegram price alerts
Pares:
0x323C8e5Fd53e2187E5C832d2417c8D532Ba2B96C
HUMA:
0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HUMA:
107.79M
Pinagsama USDT:
$65,008.46

HUMA/USDT price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HUMA token sa DEX PancakeSwap V3 ay $0.03536. Ang presyo ng HUMA ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $19,727.50. Ang kontrata ng HUMA token ay 0x92516e0DDf1dDBF7FAB1b79CaC26689fDC5ba8e6 na may market cap na $5,733,614.77. Ang kontrata ng liquidity pool ay 0x323C8e5Fd53e2187E5C832d2417c8D532Ba2B96C na may kabuuang halaga na naka-lock (TVL) na $130,016.94. Ang HUMA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMA/USDT na may kontrata na address 0x323C8e5Fd53e2187E5C832d2417c8D532Ba2B96C ay $130,016.94.

Ang kabuuang transaksyon ng HUMA/USDT ay 198 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 79 ang mga sales transactions.

Ang HUMA/USDT pool ay may trading volume na $19,727.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMA sa USDT ay 0.03536, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMA sa USD ay $0.03536 ngayon.

HUMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20258:34:33 AMsell$11.38$0.0353611.380.03536321.94
0xB65...Bf6C
0xbb...cf38
07/19/20258:13:44 AMsell$133.65$0.03541133.650.035413,774.23
0xdcB...19aD
0x27...b86f
07/19/20258:13:44 AMsell$55.44$0.0353755.440.035371,567.24
0x595...4241
0xd3...5e88
07/19/20258:13:18 AMsell$9.25$0.035439.250.03543261.05
0xA42...a45f
0x8a...2365
07/19/20258:12:09 AMsell$74.17$0.0354574.170.035452,092.14
0xad6...d6A6
0xee...39cf
07/19/20258:12:05 AMsell$27.84$0.0354727.840.03547784.89
0xE34...0334
0x21...ba23
07/19/20258:11:30 AMsell$24.17$0.0354824.170.03548681.45
0x3D8...5f95
0x07...1cce
07/19/20257:31:09 AMsell$103.9$0.0355103.90.03552,926.75
0xad6...d6A6
0x89...5545
07/19/20257:31:06 AMsell$7.06$0.035527.060.03552198.8
0xE34...0334
0x19...3902
07/19/20256:42:18 AMsell$116.01$0.03554116.010.035543,263.76
0xB65...Bf6C
0xd7...e5c9
07/19/20256:41:04 AMsell$82.25$0.0355882.250.035582,311.77
0xB65...Bf6C
0xc7...59ec
07/19/20256:41:02 AMsell$5.61$0.035595.610.03559157.6
0xD96...0BBE
0x9f...9713
07/19/20256:41:00 AMsell$135.54$0.03564135.540.035643,803.1
0xB65...Bf6C
0x48...4925
07/19/20256:41:00 AMsell$53.04$0.035653.040.03561,489.83
0x595...4241
0x6e...cf6c
07/19/20255:16:47 AMsell$24.54$0.0356724.540.03567688.05
0xB4f...77F4
0x4b...29ba
07/19/20255:15:48 AMsell$147.32$0.0357147.320.03574,126.62
0x7d2...4984
0x65...f294
07/19/20255:15:14 AMsell$77.54$0.0357477.540.035742,169.62
0x7d2...4984
0x8e...9b41
07/19/20253:19:10 AMsell$7.1$0.035757.10.03575198.7
0xB4f...77F4
0x45...4c86
07/19/20253:03:02 AMsell$80.13$0.0357780.130.035772,240.18
0xEad...02CD
0x46...0b2a
07/19/20252:58:04 AMsell$114.46$0.0358114.460.03583,196.68
0xdcB...19aD
0x6f...1d69