Impormasyon tungkol sa HTD-WBNB pair
- Pinagsama HTD:
- 16.93M
- Pinagsama WBNB:
- $4.71
HTD/WBNB price stats sa BNB Chain
Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.006785. Ang presyo ng HTD ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $286.03. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $3,175,475.31. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $5,919.54. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HTD/WBNB ngayon?
Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $5,919.54.
Ilang transaksyon ang mayroon sa HTD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa HTD/WBNB pool sa nakaraang 24 na oras?
Ang HTD/WBNB pool ay may trading volume na $286.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTD sa WBNB?
Ang exchange rate ng 1 HTD sa WBNB ay 0.00001081, na naitala noong 4:04 PM UTC.
Magkano ang 1 HTD sa dolyar?
Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.006785 ngayon.
HTD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/12/2024 | 3:38:31 PM | sell | $0.3393 | $0.006785 | 0.0005407 | 0.00001081 | 50 | 0x4a...f287 | |
11/12/2024 | 3:34:10 PM | sell | $2.72 | $0.006783 | 0.004353 | 0.00001082 | 402.18 | 0xd2...2c66 | |
11/12/2024 | 3:33:49 PM | sell | $35.34 | $0.006871 | 0.05641 | 0.00001096 | 5,143.86 | 0xbc...1ef4 | |
11/12/2024 | 3:33:49 PM | buy | $34.9 | $0.006786 | 0.05571 | 0.00001083 | 5,143.86 | 0x3d...d294 | |
11/12/2024 | 3:33:49 PM | buy | $19.94 | $0.006915 | 0.03182 | 0.00001103 | 2,883.84 | 0x96...089c | |
11/12/2024 | 2:56:10 PM | sell | $9.26 | $0.006734 | 0.01474 | 0.00001072 | 1,375.05 | 0x27...c4f5 | |
11/12/2024 | 2:00:22 PM | sell | $6.12 | $0.00671 | 0.009834 | 0.00001078 | 912.14 | 0x92...9e27 | |
11/12/2024 | 1:48:01 PM | buy | $9.72 | $0.006636 | 0.0158 | 0.00001077 | 1,465.93 | 0xcf...abaf | |
11/12/2024 | 1:19:40 PM | buy | $1.25 | $0.006669 | 0.002019 | 0.00001073 | 188.07 | 0x96...fdba | |
11/12/2024 | 12:54:40 PM | buy | $9.21 | $0.006637 | 0.01484 | 0.00001069 | 1,387.95 | 0x15...723e | |
11/12/2024 | 12:18:13 PM | sell | $0.2032 | $0.0067 | 0.0003231 | 0.00001065 | 30.32 | 0x22...0fb4 | |
11/12/2024 | 12:15:16 PM | sell | $0.4352 | $0.006698 | 0.0006924 | 0.00001065 | 64.98 | 0x27...015f | |
11/12/2024 | 12:03:19 PM | buy | $3.13 | $0.006671 | 0.005 | 0.00001065 | 469.16 | 0x92...d806 | |
11/12/2024 | 10:24:34 AM | buy | $11.55 | $0.006677 | 0.01835 | 0.0000106 | 1,730.71 | - | 0xc0...a94e |
11/12/2024 | 9:52:46 AM | buy | $11.04 | $0.006724 | 0.01728 | 0.00001052 | 1,642.38 | 0x78...63f8 | |
11/12/2024 | 8:28:48 AM | sell | $5.54 | $0.006832 | 0.008516 | 0.00001049 | 811.81 | 0x17...9edb | |
11/12/2024 | 2:36:06 AM | buy | $7.65 | $0.006774 | 0.01179 | 0.00001044 | 1,129.54 | 0x7c...65ad | |
11/12/2024 | 2:21:48 AM | buy | $6.53 | $0.006781 | 0.01 | 0.00001038 | 963.23 | 0x30...2747 | |
11/12/2024 | 2:11:57 AM | buy | $3.49 | $0.006801 | 0.005323 | 0.00001034 | 514.48 | 0x1d...1da6 | |
11/12/2024 | 2:00:45 AM | buy | $0.5917 | $0.006805 | 0.0008984 | 0.00001033 | 86.94 | 0x25...fa7e |