WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.001881
Presyo
0.053061 WBNB
TVL
$3,138.88
MKT CAP
$880.5K
5m
0%
1h
0%
4h
-0.13%
24h
-1.22%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
40
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.31M
Pinagsama WBNB:
$2.55

HTD/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.001881. Ang presyo ng HTD ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $39.51. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $880,482.00. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $3,138.88. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $3,138.88.

Ang kabuuang transaksyon ng HTD/WBNB ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $39.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000003061, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.001881 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:04:50 AMbuy$2.92$0.0018810.0047630.0530611,556.25
0xe1B...F434
0xca...f6ec
02/17/202611:31:41 PMbuy$0.2091$0.0018830.00033910.053054111.03
0x7AF...195b
0x18...9a6a
02/17/20268:25:06 PMbuy$0.3129$0.0018870.00050620.053053165.79
0xC3f...FD1d
0x51...510f
02/17/20266:46:59 PMsell$2$0.0019020.0032140.0530541,052.48
0x7AF...195b
0xb1...8eb7
02/17/20266:39:45 PMsell$1.53$0.0018990.0024790.053061810.12
0xC3f...FD1d
0xa5...0540
02/17/20266:26:10 PMsell$0.4798$0.0018980.00077470.053065252.76
0x7AF...195b
0xa8...70b7
02/17/20265:41:02 PMbuy$2.78$0.001880.0045310.0530631,478.99
0xAF6...dA59
0xfd...1282
02/17/20264:37:45 PMsell$2.75$0.0019030.0044310.053061,447.95
0x5b2...c477
0xa0...defb
02/17/20264:18:04 PMsell$1.65$0.0018980.0026730.053069871.19
0xC3f...FD1d
0x2f...65c0
02/17/20263:49:06 PMsell$0.3909$0.0018860.00063680.053073207.21
0xC3f...FD1d
0x9a...9c8a
02/17/20262:46:11 PMbuy$1.24$0.0018750.0020350.053074662
0xF63...8e66
0x87...8701
02/17/20262:44:12 PMbuy$2.86$0.0018790.0046680.0530661,522.42
0x5b2...c477
0x08...ef61
02/17/20262:43:02 PMbuy$3.22$0.0018810.0052280.0530541,712.03
0xe1B...F434
0x62...f63e
02/17/20262:13:25 PMsell$0.3974$0.0019010.00063660.053045209.04
0x7AF...195b
0x4f...6b4b
02/17/20261:56:02 PMsell$1.46$0.0019030.0023530.053049771.95
0xC3f...FD1d
0x12...2948
02/17/20261:27:11 PMsell$1.02$0.0019030.0016430.053053538.21
0x7AF...195b
0xcd...6084
02/17/202612:37:48 PMsell$1.09$0.00190.0017610.053058575.9
0xC3f...FD1d
0xae...1207
02/17/202612:10:50 PMsell$0.3922$0.0018970.00063260.053061206.65
0x7AF...195b
0xc5...3e2b
02/17/202610:50:39 AMbuy$2.81$0.0018820.0045760.0530591,495.83
0xe1B...F434
0xa3...61d4
02/17/20269:23:23 AMbuy$2.87$0.0018850.0046430.0530471,523.57
0xe1B...F434
0x8d...2225