Impormasyon tungkol sa HTD-WBNB pair
- Pinagsama HTD:
- 17.2M
- Pinagsama WBNB:
- $2.94
HTD/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.002999. Ang presyo ng HTD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $81.49. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,403,986.63. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $4,285.74. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HTD/WBNB ngayon?
Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $4,285.74.
Ilang transaksyon ang mayroon sa HTD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HTD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa HTD/WBNB pool sa nakaraang 24 na oras?
Ang HTD/WBNB pool ay may trading volume na $81.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HTD sa WBNB?
Ang exchange rate ng 1 HTD sa WBNB ay 0.000004123, na naitala noong 12:34 AM UTC.
Magkano ang 1 HTD sa dolyar?
Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.002999 ngayon.
HTD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:43:40 PM | sell | $0.4071 | $0.002999 | 0.0005595 | 0.054123 | 135.71 | 0xd8...3fa7 | |
07/18/2025 | 11:40:50 PM | buy | $0.9147 | $0.003 | 0.001258 | 0.054126 | 304.89 | 0xb3...c483 | |
07/18/2025 | 11:12:59 PM | buy | $1.06 | $0.002996 | 0.001459 | 0.054122 | 353.92 | 0x68...dcfd | |
07/18/2025 | 10:35:41 PM | sell | $0.3585 | $0.003015 | 0.0004894 | 0.054116 | 118.89 | 0x41...a4cc | |
07/18/2025 | 10:15:53 PM | buy | $0.4169 | $0.003006 | 0.0005715 | 0.05412 | 138.68 | 0x5b...987c | |
07/18/2025 | 9:50:30 PM | sell | $2.08 | $0.003021 | 0.002849 | 0.05412 | 691.63 | 0xd7...2005 | |
07/18/2025 | 9:40:22 PM | sell | $0.6605 | $0.003019 | 0.0009024 | 0.054125 | 218.76 | 0xdd...6c15 | |
07/18/2025 | 9:28:26 PM | sell | $2.61 | $0.003015 | 0.00358 | 0.054131 | 866.56 | 0xd1...4236 | |
07/18/2025 | 9:16:03 PM | sell | $2.37 | $0.003016 | 0.003267 | 0.054141 | 788.92 | 0xb0...adcd | |
07/18/2025 | 8:09:28 PM | buy | $1.23 | $0.003001 | 0.001699 | 0.054126 | 411.79 | 0x89...7007 | |
07/18/2025 | 7:44:01 PM | sell | $0.1662 | $0.003023 | 0.0002266 | 0.054119 | 55 | 0x0e...9d03 | |
07/18/2025 | 7:13:48 PM | buy | $0.8985 | $0.003016 | 0.001228 | 0.054122 | 297.89 | 0xa7...8590 | |
07/18/2025 | 7:13:15 PM | sell | $2.02 | $0.003014 | 0.002764 | 0.05412 | 670.99 | 0xa1...75bd | |
07/18/2025 | 7:06:38 PM | buy | $5.82 | $0.003013 | 0.007959 | 0.054117 | 1,933.17 | 0x46...b7e2 | |
07/18/2025 | 6:47:22 PM | buy | $4.59 | $0.003024 | 0.006228 | 0.054096 | 1,520.36 | 0xb2...2300 | |
07/18/2025 | 5:48:02 PM | buy | $0.7379 | $0.003025 | 0.0009967 | 0.054086 | 243.9 | 0x88...4797 | |
07/18/2025 | 5:24:54 PM | sell | $2.44 | $0.003045 | 0.003281 | 0.054085 | 803.13 | 0xf7...250d | |
07/18/2025 | 4:14:33 PM | sell | $2.88 | $0.003043 | 0.003906 | 0.05412 | 948.03 | 0xc2...2658 | |
07/18/2025 | 4:14:11 PM | buy | $8.09 | $0.003038 | 0.01095 | 0.054114 | 2,662.47 | - | 0xda...501e |
07/18/2025 | 3:24:06 PM | buy | $6.1 | $0.003014 | 0.008281 | 0.054086 | 2,026.55 | 0xb6...c63d |