WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.001961
Presyo
0.053061 WBNB
TVL
$3,269.51
MKT CAP
$917.8K
5m
0%
1h
0%
4h
-0.42%
24h
-0.44%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.31M
Pinagsama WBNB:
$2.55

HTD/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.001961. Ang presyo ng HTD ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.17. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $917,793.33. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $3,269.52. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $3,269.52.

Ang kabuuang transaksyon ng HTD/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $9.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000003061, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.001961 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20261:43:03 AMbuy$0.2794$0.0019610.00043620.053061142.49
0xC3f...FD1d
0xf2...f865
03/21/20261:15:58 AMbuy$0.06387$0.0019640.00009950.0530632.5
0x35f...13C5
0x57...5c59
03/20/202610:10:36 PMsell$0.3816$0.0019690.00059260.053058193.78
0x8b9...Fd51
0x90...cf8e
03/20/202610:10:35 PMsell$0.3988$0.001970.00061940.053059202.44
0xC3f...FD1d
0x75...d9a6
03/20/202610:10:35 PMsell$0.005303$0.0019690.0582350.0530582.69
0xB5C...71eb
0xf5...7e0b
03/20/20261:56:50 PMbuy$3.35$0.0019530.0052530.0530561,718.52
0x475...0a60
0x20...4179
03/20/202610:00:34 AMbuy$0.3945$0.0019570.00061460.053049201.52
0x7AF...195b
0x02...aee0
03/20/20268:12:10 AMsell$2.18$0.0019730.0033760.053051,106.95
0xC3f...FD1d
0xa8...360c
03/20/20263:34:19 AMsell$1.73$0.0019710.0026830.053057877.69
0xC3f...FD1d
0x96...8219
03/20/20261:47:54 AMsell$0.3745$0.0019690.00058210.053061190.15
0x7AF...195b
0x84...e043
03/19/202610:39:03 PMbuy$0.3814$0.0019590.00059650.053064194.64
0xf02...E7Db
0x44...1e5e
03/19/202610:39:03 PMbuy$0.3449$0.0019580.00053950.053063176.12
0x7AF...195b
0x0a...1007
03/19/20269:31:00 PMsell$0.1652$0.0019670.00025690.05305983.96
0xC3f...FD1d
0xc7...1ea4
03/19/20269:16:45 PMsell$0.8067$0.001970.0012530.053061409.48
0x7AF...195b
0x59...5030
03/19/20268:44:49 PMsell$0.8062$0.0019680.0012550.053064409.59
0xC3f...FD1d
0xfc...7777
03/19/20267:21:54 PMsell$0.2829$0.0019680.00044070.053066143.71
0x2af...9019
0x41...8f94
03/19/20267:18:14 PMsell$0.8059$0.0019670.0012570.053069409.66
0xC3f...FD1d
0xa5...0e8c
03/19/20265:56:36 PMsell$0.3531$0.001960.00055320.053071180.13
0xC3f...FD1d
0x4c...055c
03/19/20263:45:06 PMbuy$2.82$0.0019490.004450.0530691,449.82
0x8Df...68d3
0x80...fdf2
03/19/20261:24:32 PMbuy$0.4478$0.0019490.00070350.053063229.67
0x7AF...195b
0x62...d13c