WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.00295
Presyo
0.054448 WBNB
TVL
$4,053.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.17M
Pinagsama WBNB:
$3.05

HTD/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.00295. Ang presyo ng HTD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.32. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,380,833.87. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $4,053.25. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $4,053.25.

Ang kabuuang transaksyon ng HTD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $11.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000004448, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.00295 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202510:08:01 PMsell$0.8992$0.002950.0013550.054448304.77
0x7d3...AF1B
0xc2...9c87
07/06/20253:09:59 PMsell$0.9872$0.0029460.0014910.054452335.06
0x7d3...AF1B
0x5f...6d16
07/06/20252:08:07 PMsell$0.3551$0.0029440.00053730.054455120.59
0x695...F122
0xcd...8082
07/06/20251:56:57 PMsell$1.91$0.0029460.0029050.054461651.24
0x695...F122
0x2e...7db6
07/06/202511:42:44 AMbuy$0.04397$0.0029250.000067190.0544715.03
0x6f5...1a36
0x69...1a57
07/06/202511:41:45 AMbuy$0.4897$0.0029240.00074850.054469167.46
0xC68...1c38
0x53...51fa
07/06/202511:41:27 AMbuy$0.3925$0.0029230.00060.054467134.3
0x38a...a96a
0xe2...832c
07/06/202511:41:24 AMsell$5.92$0.0029280.0090510.0544752,022.31
0x8c1...5296
0x52...4edf
07/06/202512:54:09 AMsell$0.3161$0.0029410.00048250.05449107.48
0x695...F122
0x0f...02e8
07/05/20254:42:20 PMbuy$0.2654$0.0029410.00040550.05449490.23
0x695...F122
0x17...52b1
07/05/20255:31:27 AMsell$0.1957$0.002940.00029890.05448966.57
0x7d3...AF1B
0xed...4fe6
07/05/202512:44:22 AMsell$0.2251$0.0029330.00034470.0544976.75
0x695...F122
0x34...ece5
07/04/20255:58:55 PMsell$0.2618$0.0029290.00040140.05449289.37
0x695...F122
0x15...02ad
07/04/20254:30:27 PMbuy$1.47$0.002930.0022560.054493502.1
0x1DE...0043
0x4a...70c7
07/04/20253:47:59 PMbuy$0.2648$0.0029310.0004050.05448290.36
0xC68...1c38
0xc9...aad2
07/04/20253:48:01 PMbuy$1.62$0.0029340.0024860.054486554.09
0x2C3...681E
0x8a...f322
07/04/20252:40:20 PMsell$0.2621$0.0029320.00040020.05447789.37
0x695...F122
0xd5...6957
07/04/20252:16:23 PMbuy$0.4668$0.0029290.00071210.054468159.36
0xe09...5268
0x4f...be54
07/04/20252:16:25 PMbuy$2.9$0.0029340.0044270.054476989.02
0x2C3...681E
0x77...649a
07/04/202510:52:56 AMsell$0.1955$0.0029340.00029740.05446366.63
0x695...F122
0xd1...da0c