WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.002556
Presyo
0.052728 WBNB
TVL
$4,526.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.24%
24h
1.47%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
99
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.36M
Pinagsama WBNB:
$2.41

HTD/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.002556. Ang presyo ng HTD ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $99.30. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,196,559.70. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $4,526.17. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $4,526.17.

Ang kabuuang transaksyon ng HTD/WBNB ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $99.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000002728, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.002556 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:15:30 AMbuy$4.13$0.0025560.0044080.0527281,615.72
0xAF6...dA59
0x04...fefc
02/03/202610:49:17 PMbuy$3.87$0.0025470.0041380.0527181,522.36
0xF63...8e66
0x08...d1d1
02/03/202610:46:26 PMbuy$0.5513$0.0025420.00058830.052712216.86
0x7AF...195b
0x47...fb6d
02/03/202610:09:18 PMbuy$3.98$0.0025360.0042480.0527071,569.4
0xF63...8e66
0x9d...8222
02/03/20269:50:20 PMbuy$0.6593$0.0025310.00070360.052701260.47
0x7AF...195b
0x11...e292
02/03/20269:01:31 PMsell$1.31$0.0025290.0013990.052699518.43
0x7AF...195b
0xb6...3187
02/03/20269:01:28 PMsell$1.23$0.0025320.0013130.052702485.93
0xC3f...FD1d
0xf6...5157
02/03/20268:31:22 PMsell$4.87$0.0025390.0052070.052711,921.37
0xAF6...dA59
0x5b...a4ee
02/03/20268:27:28 PMsell$4.27$0.002550.0045590.0527211,675.25
0xF63...8e66
0x25...beed
02/03/20267:41:36 PMsell$3.21$0.0025590.0034290.052731,255.75
0x7AF...195b
0x73...7774
02/03/20267:29:53 PMsell$1.11$0.0025640.0011920.052736435.66
0x7AF...195b
0x33...e186
02/03/20267:20:31 PMsell$5.1$0.0025710.0054430.0527441,983.54
0x5b2...c477
0x6e...e80d
02/03/20267:12:58 PMsell$4.16$0.0025820.0044490.0527551,614.64
0x5b2...c477
0xbb...1647
02/03/20266:46:45 PMbuy$4.71$0.0025840.0050270.0527571,823.1
0xF63...8e66
0xc9...8933
02/03/20266:25:43 PMbuy$1.72$0.0025760.0018350.052749667.65
0xA2F...aaaa
0xff...7da6
02/03/20266:15:20 PMbuy$4.18$0.0025690.0044640.0527421,627.8
0xe1B...F434
0xc9...e081
02/03/20265:55:12 PMbuy$4.12$0.002560.0043970.0527311,609.8
0xe1B...F434
0x0f...d0e3
02/03/20265:41:10 PMbuy$4.11$0.002550.0043930.0527211,614.06
0xF73...4E14
0xf4...9bed
02/03/20265:07:59 PMbuy$4.07$0.0025410.004350.0527111,604.42
0xF73...4E14
0xf8...2f89
02/03/20264:55:36 PMbuy$0.9144$0.0025350.00097570.052705360.69
0x7AF...195b
0xff...25e3