WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.002999
Presyo
0.054123 WBNB
TVL
$4,285.73
MKT CAP
$1.4M
5m
0%
1h
0.11%
4h
-0.76%
24h
-0.03%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
81
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.2M
Pinagsama WBNB:
$2.94

HTD/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.002999. Ang presyo ng HTD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $81.49. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,403,986.63. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $4,285.74. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $4,285.74.

Ang kabuuang transaksyon ng HTD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $81.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000004123, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.002999 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:43:40 PMsell$0.4071$0.0029990.00055950.054123135.71
0x961...3118
0xd8...3fa7
07/18/202511:40:50 PMbuy$0.9147$0.0030.0012580.054126304.89
0x2C3...681E
0xb3...c483
07/18/202511:12:59 PMbuy$1.06$0.0029960.0014590.054122353.92
0x7d3...AF1B
0x68...dcfd
07/18/202510:35:41 PMsell$0.3585$0.0030150.00048940.054116118.89
0x961...3118
0x41...a4cc
07/18/202510:15:53 PMbuy$0.4169$0.0030060.00057150.05412138.68
0x695...F122
0x5b...987c
07/18/20259:50:30 PMsell$2.08$0.0030210.0028490.05412691.63
0x961...3118
0xd7...2005
07/18/20259:40:22 PMsell$0.6605$0.0030190.00090240.054125218.76
0x7d3...AF1B
0xdd...6c15
07/18/20259:28:26 PMsell$2.61$0.0030150.003580.054131866.56
0x695...F122
0xd1...4236
07/18/20259:16:03 PMsell$2.37$0.0030160.0032670.054141788.92
0x695...F122
0xb0...adcd
07/18/20258:09:28 PMbuy$1.23$0.0030010.0016990.054126411.79
0x695...F122
0x89...7007
07/18/20257:44:01 PMsell$0.1662$0.0030230.00022660.05411955
0x36d...ecd2
0x0e...9d03
07/18/20257:13:48 PMbuy$0.8985$0.0030160.0012280.054122297.89
0xa1E...4070
0xa7...8590
07/18/20257:13:15 PMsell$2.02$0.0030140.0027640.05412670.99
0xC68...1c38
0xa1...75bd
07/18/20257:06:38 PMbuy$5.82$0.0030130.0079590.0541171,933.17
0x761...b419
0x46...b7e2
07/18/20256:47:22 PMbuy$4.59$0.0030240.0062280.0540961,520.36
0x647...076e
0xb2...2300
07/18/20255:48:02 PMbuy$0.7379$0.0030250.00099670.054086243.9
0x961...3118
0x88...4797
07/18/20255:24:54 PMsell$2.44$0.0030450.0032810.054085803.13
0x7d3...AF1B
0xf7...250d
07/18/20254:14:33 PMsell$2.88$0.0030430.0039060.05412948.03
0xda2...1051
0xc2...2658
07/18/20254:14:11 PMbuy$8.09$0.0030380.010950.0541142,662.47
-
0xda...501e
07/18/20253:24:06 PMbuy$6.1$0.0030140.0082810.0540862,026.55
0x2d7...69d0
0xb6...c63d