WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.001724
Presyo
0.052843 WBNB
TVL
$2,986.7
MKT CAP
$807.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.34M
Pinagsama WBNB:
$2.46

HTD/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.001724. Ang presyo ng HTD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.39. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $807,127.00. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $2,986.71. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $2,986.71.

Ang kabuuang transaksyon ng HTD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $2.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000002843, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.001724 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20264:59:31 AMsell$0.5853$0.0017240.00096520.052843339.4
0x754...C024
0x94...9fd3
08/16/202610:20:42 PMbuy$1.06$0.001720.0017680.052845621.45
0x0fF...0226
0x89...4114
08/16/20261:35:04 PMsell$0.09045$0.0017270.00014870.05284152.34
0x754...C024
0x0c...f6f5
08/16/20268:02:13 AMbuy$0.04362$0.0017210.000072050.05284325.33
0x754...C024
0x18...e602
08/16/20268:02:04 AMbuy$0.4696$0.0017210.00077580.052842272.89
0x82e...9362
0x89...ad3f
08/16/20265:31:24 AMbuy$0.04815$0.0017220.000079460.05284127.96
0xdF9...9f11
0xb0...a453
08/16/20265:15:15 AMbuy$0.07953$0.0017220.00013120.05284146.17
0x754...C024
0xa2...3723
08/16/20264:45:40 AMbuy$0.8744$0.001720.0014430.052839508.2
0x66e...f674
0x90...2485
08/16/20261:15:15 AMbuy$0.1485$0.0017240.00024440.05283786.12
0x779...4eE0
0xfd...0364
08/16/202612:06:37 AMbuy$0.1777$0.0017230.00029260.052837103.16
0x0BB...43D3
0x79...976b
08/15/20264:47:05 PMsell$0.0522$0.0017330.000085360.05283430.11
0x754...C024
0x29...5959
08/15/20264:23:41 PMsell$0.02915$0.0017320.000047690.05283416.82
0x754...C024
0x71...7f29
08/15/20264:37:11 AMsell$0.1607$0.0017310.0002630.05283492.79
0x73b...5d5b
0xb3...6076
08/15/20263:43:31 AMsell$1.47$0.001730.0024190.052837852.69
0xCad...E850
0x70...f328
08/15/20263:43:24 AMsell$0.1448$0.0017320.00023740.05284183.57
0xdFC...d76E
0x70...4e9c
08/15/20263:43:24 AMsell$0.09072$0.0017330.00014870.05284152.34
0xdFC...d76E
0x70...4e9c
08/15/20263:43:24 AMsell$0.04915$0.0017320.000080580.0528428.36
0xdFC...d76E
0x70...4e9c
08/15/20263:43:24 AMsell$1.18$0.0017340.0019370.052844681.12
0xdFC...d76E
0x70...4e9c
08/15/202612:07:42 AMsell$0.08168$0.0017280.00013440.05284647.24
0x754...C024
0x9e...3335
08/14/202611:11:09 AMbuy$2.13$0.0017180.0035380.0528431,244.27
0x2e7...e267
0x16...670d