WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.00325
Presyo
0.05328 WBNB
TVL
$5,227.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.33%
24h
2.02%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
46
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.28M
Pinagsama WBNB:
$2.63

HTD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.00325. Ang presyo ng HTD ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.89. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,521,346.35. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $5,227.14. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $5,227.14.

Ang kabuuang transaksyon ng HTD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $45.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.00000328, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.00325 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:01:27 PMbuy$4.52$0.003250.0045610.053281,390.48
0x917...33F5
0xfd...fb47
09/18/20258:56:58 AMbuy$0.4231$0.0032760.00042280.053274129.13
0x36d...ecd2
0x06...7725
09/18/20258:34:33 AMsell$4.18$0.0032940.0041580.0532751,269.33
0x108...D836
0x39...e596
09/18/20257:40:25 AMsell$3.42$0.0032690.0034420.0532851,047.92
0x7d3...AF1B
0x39...dd6b
09/18/20251:19:01 AMbuy$0.8965$0.0032420.00091020.053292276.51
0x7d3...AF1B
0x1a...307b
09/17/202510:58:35 PMsell$8.03$0.0032670.0081110.0532982,459.42
0x4ff...dDFc
0x74...8b84
09/17/202510:55:20 PMsell$2.6$0.003270.0026370.053311796.35
0x961...3118
0x2a...9e46
09/17/202510:42:20 PMsell$1.95$0.0032620.001990.053317600
0xDAc...546B
0x6d...9827
09/17/202510:37:53 PMsell$5.67$0.0032430.0058230.0533271,749.78
0x7d3...AF1B
0x85...ac3e
09/17/202510:18:21 PMsell$4.87$0.0032310.0050440.0533411,509.46
0x695...F122
0x96...a91f
09/17/20259:47:02 PMsell$4.38$0.0032210.004560.0533541,359.49
0x961...3118
0xd1...4431
09/17/20257:32:45 PMsell$0.7597$0.0032080.00079590.053361236.8
0x150...bd14
0x6a...4de0
09/17/20254:23:58 PMbuy$4.15$0.0031860.0043780.053361,302.96
0xE2b...8A96
0x61...c57f
09/16/20258:08:54 PMsell$4.57$0.0032120.0047850.0533571,425.56
0x7d3...AF1B
0xc1...c94d
09/16/20255:56:03 PMsell$1.59$0.0031990.0016750.053365497.78
0x961...3118
0x00...ca21
09/16/20255:15:24 PMsell$7.41$0.003210.0077980.0533772,308.66
0x105...5e93
0x6a...241a
09/16/20255:06:07 PMsell$5.98$0.00320.0063540.0533961,870.95
0x276...7b03
0x08...710d
09/16/20256:05:15 AMsell$5.21$0.0031740.0056090.0534121,644.08
0x7d3...AF1B
0xbd...e62c
09/16/20255:35:07 AMsell$2.58$0.0031660.0027980.053423817.53
0x7d3...AF1B
0x38...9940
09/16/20255:02:02 AMsell$2.49$0.0031630.0027050.05343788.81
0xC68...1c38
0x9c...a677