WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.006785
Presyo
0.00001081 WBNB
TVL
$5,919.54
MKT CAP
$3.2M
5m
0%
1h
0.75%
4h
1.70%
24h
0.94%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
286
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
16.93M
Pinagsama WBNB:
$4.71

HTD/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.006785. Ang presyo ng HTD ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $286.03. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $3,175,475.31. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $5,919.54. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $5,919.54.

Ang kabuuang transaksyon ng HTD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $286.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.00001081, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.006785 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20243:38:31 PMsell$0.3393$0.0067850.00054070.00001081500x4a...f287
11/12/20243:34:10 PMsell$2.72$0.0067830.0043530.00001082402.180xd2...2c66
11/12/20243:33:49 PMsell$35.34$0.0068710.056410.000010965,143.860xbc...1ef4
11/12/20243:33:49 PMbuy$34.9$0.0067860.055710.000010835,143.860x3d...d294
11/12/20243:33:49 PMbuy$19.94$0.0069150.031820.000011032,883.840x96...089c
11/12/20242:56:10 PMsell$9.26$0.0067340.014740.000010721,375.050x27...c4f5
11/12/20242:00:22 PMsell$6.12$0.006710.0098340.00001078912.140x92...9e27
11/12/20241:48:01 PMbuy$9.72$0.0066360.01580.000010771,465.930xcf...abaf
11/12/20241:19:40 PMbuy$1.25$0.0066690.0020190.00001073188.070x96...fdba
11/12/202412:54:40 PMbuy$9.21$0.0066370.014840.000010691,387.950x15...723e
11/12/202412:18:13 PMsell$0.2032$0.00670.00032310.0000106530.320x22...0fb4
11/12/202412:15:16 PMsell$0.4352$0.0066980.00069240.0000106564.980x27...015f
11/12/202412:03:19 PMbuy$3.13$0.0066710.0050.00001065469.160x92...d806
11/12/202410:24:34 AMbuy$11.55$0.0066770.018350.00001061,730.71
-
0xc0...a94e
11/12/20249:52:46 AMbuy$11.04$0.0067240.017280.000010521,642.380x78...63f8
11/12/20248:28:48 AMsell$5.54$0.0068320.0085160.00001049811.810x17...9edb
11/12/20242:36:06 AMbuy$7.65$0.0067740.011790.000010441,129.540x7c...65ad
11/12/20242:21:48 AMbuy$6.53$0.0067810.010.00001038963.230x30...2747
11/12/20242:11:57 AMbuy$3.49$0.0068010.0053230.00001034514.480x1d...1da6
11/12/20242:00:45 AMbuy$0.5917$0.0068050.00089840.0000103386.940x25...fa7e