WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.001855
Presyo
0.052895 WBNB
TVL
$3,186.07
MKT CAP
$868.6K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
114
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.33M
Pinagsama WBNB:
$2.48

HTD/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.001855. Ang presyo ng HTD ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $113.88. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $868,572.02. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $3,186.08. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $3,186.08.

Ang kabuuang transaksyon ng HTD/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $113.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000002895, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.001855 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:43:02 PMsell$0.1824$0.0018550.00028460.05289598.31
0x7AF...195b
0xbe...b2a7
05/19/202611:44:56 AMbuy$3.68$0.0018470.0057660.0528911,994.06
0xc13...8339
0x82...2341
05/19/20269:53:23 AMbuy$0.3519$0.0018470.00054920.052884190.44
0x7AF...195b
0x52...2bbe
05/19/20267:55:10 AMsell$0.2565$0.0018610.00039710.052881137.83
0x7AF...195b
0x62...bd00
05/19/20262:04:39 AMbuy$3.34$0.0018460.0052110.0528781,810.48
0x4fC...6Cc8
0xff...1693
05/19/20261:24:29 AMbuy$0.2908$0.0018490.00045150.052871157.23
0x7AF...195b
0xd9...f3d4
05/19/202612:21:27 AMsell$28.72$0.0018470.044430.05285815,546.6
0xeDD...7dA6
0x4f...4ccd
05/19/202612:21:27 AMbuy$16.88$0.0018350.026120.0528399,201.13
0x7A9...07a6
0xc2...7622
05/19/202612:21:27 AMbuy$29.56$0.0019010.045740.05294215,546.6
0x40d...9A7A
0x70...38d6
05/19/202612:21:27 AMsell$22.16$0.0019090.034280.05295311,608.88
0x999...0515
0x05...b1e2
05/18/202610:41:43 PMsell$0.7138$0.0018610.0011060.052885383.46
0xC3f...FD1d
0x89...7fd6
05/18/20267:54:25 PMsell$2.12$0.0018620.0032970.0528911,140.53
0xC3f...FD1d
0xe8...7400
05/18/20267:23:39 PMsell$0.2939$0.0018590.00045780.052895158.12
0xC3f...FD1d
0x5d...6d20
05/18/20264:54:11 PMsell$0.2948$0.0018530.00046080.052896159.07
0xC3f...FD1d
0xdf...918d
05/18/20263:24:55 PMbuy$0.4967$0.0018440.00078060.052899269.25
0xC3f...FD1d
0x87...9016
05/18/20262:53:15 PMbuy$0.3278$0.0018460.00051440.052897177.51
0xec5...2c81
0x4f...bcc2
05/18/20262:53:10 PMsell$1.09$0.0018460.0017130.052896591.49
0x7AF...195b
0x48...1a00
05/18/20262:33:19 PMbuy$3.08$0.0018410.0048490.0528951,674.77
0xF63...8e66
0x68...7746
05/18/202612:14:14 PMsell$0.2584$0.0018570.00040180.052887139.17
0xC3f...FD1d
0xf3...a237
05/18/202610:25:28 AMbuy$0.4061$0.0018430.00063650.052889220.25
0xC3f...FD1d
0x22...d6aa