WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.003163
Presyo
0.053285 WBNB
TVL
$5,078.84
MKT CAP
$1.5M
5m
0%
1h
0.17%
4h
-0.02%
24h
-3.67%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
175
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.28M
Pinagsama WBNB:
$2.63

HTD/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.003163. Ang presyo ng HTD ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $174.61. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,480,411.67. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $5,078.85. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $5,078.85.

Ang kabuuang transaksyon ng HTD/WBNB ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $174.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000003285, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.003163 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202511:19:32 AMsell$4.04$0.0031630.0042050.0532851,279.83
0x961...3118
0x64...560e
11/04/202510:42:06 AMsell$2.77$0.0031570.0028980.053294879.63
0x695...F122
0x8b...560d
11/04/202510:41:12 AMsell$0.9325$0.0031570.00097440.053299295.31
0x695...F122
0xd4...4c5e
11/04/20259:25:15 AMbuy$0.9426$0.0031340.00099330.053303300.73
0x695...F122
0x1e...9dfd
11/04/20258:34:54 AMsell$1.26$0.0031630.0013150.0533398.67
0x695...F122
0xa9...ffae
11/04/20257:13:30 AMbuy$5.54$0.0031240.0058490.0532971,773.99
0x86b...6c1A
0x25...a399
11/04/20256:16:28 AMsell$5.78$0.003170.0060070.0532941,823.55
0x660...b11b
0x0b...c64e
11/04/20256:08:56 AMbuy$6.09$0.003150.006380.0532971,935.09
0x25d...9ba2
0x2d...3cc5
11/04/20255:44:15 AMbuy$4.95$0.0031420.0051760.0532821,577.08
0x58F...40f4
0x9c...4221
11/04/20255:31:15 AMbuy$6.22$0.0031490.0064570.0532671,976.36
0x3E2...0Caa
0x6e...0a86
11/04/20255:28:49 AMbuy$4.92$0.0031670.0050540.0532521,553.73
0x2d7...69d0
0xad...0aa2
11/04/20255:27:19 AMbuy$2.6$0.0031530.0026740.053242824.56
0x456...404A
0x48...9f3f
11/04/20255:22:28 AMbuy$5.46$0.0031620.0055810.0532321,726.69
0x01E...24B0
0xbe...f166
11/04/20255:17:00 AMbuy$5.55$0.0031710.0056320.0532181,750.34
0x01E...24B0
0x85...4798
11/04/20252:42:25 AMbuy$1.24$0.0032090.0012470.053209388.81
0x4a2...3bf0
0x36...c5cc
11/04/20252:41:52 AMsell$12.06$0.003220.012060.0532193,747.38
0x5ad...7363
0xf8...2798
11/04/20251:40:28 AMsell$3.11$0.0032410.0031150.053239961.87
0xe09...5268
0xcc...767b
11/04/20251:26:25 AMsell$0.7183$0.003240.00071910.053244221.68
0x695...F122
0x6a...7c31
11/04/202512:21:52 AMbuy$4.45$0.0032030.004510.0532421,390.99
0x97c...3b26
0xcc...8f6a
11/03/202511:56:52 PMbuy$0.8668$0.0032160.0008720.053235269.51
0x961...3118
0x9d...6e24