WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTD-WBNB pair

Presyo USD
$0.002613
Presyo
0.052894 WBNB
TVL
$4,483.22
MKT CAP
$1.2M
5m
0%
1h
0.10%
4h
0.37%
24h
-0.16%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
132
Telegram price alerts
Pares:
0x7E9FbFdb6F43dE97692064726f3f036811884bD7
HTD:
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HTD:
17.33M
Pinagsama WBNB:
$2.48

HTD/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng HTD token sa DEX PancakeSwap V3 ay $0.002613. Ang presyo ng HTD ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $132.40. Ang kontrata ng HTD token ay 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f na may market cap na $1,223,306.60. Ang kontrata ng liquidity pool ay 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 na may kabuuang halaga na naka-lock (TVL) na $4,483.23. Ang HTD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTD/WBNB na may kontrata na address 0x7E9FbFdb6F43dE97692064726f3f036811884bD7 ay $4,483.23.

Ang kabuuang transaksyon ng HTD/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HTD/WBNB pool ay may trading volume na $132.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTD sa WBNB ay 0.000002894, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HTD sa USD ay $0.002613 ngayon.

HTD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20261:26:27 AMsell$1.94$0.0026130.0021480.052894742.25
0x7AF...195b
0x5e...d7e2
01/05/202612:53:38 AMsell$2.42$0.0026110.0026970.0529930.01
0x7AF...195b
0x48...c3ab
01/04/20269:32:40 PMsell$0.4483$0.0026040.00050.052904172.17
0x928...aC69
0xa0...6b11
01/04/20267:38:41 PMbuy$4.53$0.0025780.0050970.0529011,756.64
0xF73...4E14
0x0c...10fb
01/04/20267:30:30 PMbuy$0.07305$0.0025860.000081790.05289528.24
0x36d...ecd2
0x48...7f9f
01/04/20266:39:02 PMbuy$3.36$0.0025850.0037610.0528911,301.07
0xe00...f5FA
0x49...3dc7
01/04/20266:34:55 PMbuy$0.7259$0.0025830.00081080.052885281
0xC3f...FD1d
0x82...ea4d
01/04/20266:00:25 PMbuy$0.3875$0.0025980.00043010.052884149.14
0x36d...ecd2
0x76...d129
01/04/20265:39:55 PMsell$21.41$0.0025770.023860.0528728,307.07
0xd7b...e6cB
0xae...04e8
01/04/20265:39:55 PMbuy$3.56$0.0025820.0039670.0528781,378.31
0x463...027D
0xa2...ec0f
01/04/20265:39:55 PMbuy$10.06$0.0025660.011210.052863,919.98
0x463...027D
0xa2...ec0f
01/04/20265:36:52 PMsell$4.15$0.002620.0046080.0529071,585.39
0xF73...4E14
0x06...6fea
01/04/20264:46:14 PMsell$4.26$0.0026110.0047620.0529181,631.8
0xF73...4E14
0x4c...21c9
01/04/20263:10:01 PMsell$7.23$0.0025930.0081810.0529342,788.54
0xd7b...e6cB
0x2f...65dc
01/04/20268:33:43 AMbuy$0.7474$0.0026110.00084310.052946286.21
0xC3f...FD1d
0xa8...e1cb
01/04/20268:33:28 AMsell$18.96$0.0025990.021390.0529327,295.17
0x27E...6970
0x75...de8f
01/04/20268:33:28 AMbuy$13.02$0.0025940.014680.0529275,018.01
0x999...0515
0x75...570e
01/04/20265:52:28 AMsell$0.5583$0.0026180.0006310.052959213.24
0xC3f...FD1d
0x11...6fc3
01/04/20264:57:13 AMsell$1.05$0.0026210.0011930.052961402.91
0x7AF...195b
0x46...8785
01/04/20264:50:40 AMsell$12.43$0.0026510.013970.0529794,690.57
0x999...0515
0xca...7fa7