WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPX-WBNB pair

Presyo USD
$0.001614
Presyo
0.051876 WBNB
TVL
$14,021.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.06%
24h
1.22%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
731
Telegram price alerts
Pares:
0xee863c2AC429CE081f02eCD210C687A41bAA45D1
HPX:
0x5B3829EbDf126fadf69B829BbC000e5C749265AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HPX:
57.45M
Pinagsama WBNB:
$8.14

HPX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HPX token sa DEX PancakeSwap V3 ay $0.001614. Ang presyo ng HPX ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $730.54. Ang kontrata ng HPX token ay 0x5B3829EbDf126fadf69B829BbC000e5C749265AF na may market cap na $1,614,496.42. Ang kontrata ng liquidity pool ay 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 na may kabuuang halaga na naka-lock (TVL) na $14,021.84. Ang HPX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPX/WBNB na may kontrata na address 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 ay $14,021.84.

Ang kabuuang transaksyon ng HPX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HPX/WBNB pool ay may trading volume na $730.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPX sa WBNB ay 0.000001876, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HPX sa USD ay $0.001614 ngayon.

HPX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:39:18 PMsell$100.55$0.0016140.11680.05187662,283
0x6d3...3bA2
0x8f...a0c6
12/19/20258:25:29 PMsell$30.28$0.0016130.035260.05187818,770
0x6d3...3bA2
0xbb...10ce
12/19/20253:19:00 PMsell$100.73$0.0016070.11780.05188162,654
0x6d3...3bA2
0xa9...bc9f
12/19/202510:27:54 AMsell$1.77$0.0015950.0020920.0518831,110.88
0x499...4626
0x04...ef68
12/19/20257:31:04 AMsell$2.54$0.0015880.0030220.0518831,604.49
0x6cc...9EEf
0x7e...d2ee
12/19/20257:18:57 AMsell$66.66$0.0015930.078870.05188541,845
0x6d3...3bA2
0xab...d4a7
12/19/20257:10:10 AMsell$100.82$0.0016020.11870.05188862,901
0x6d3...3bA2
0xa3...8a13
12/19/20256:29:27 AMsell$100.51$0.0015890.11970.05189263,252
0x6d3...3bA2
0x97...747a
12/19/20255:21:48 AMsell$84.7$0.0015910.10090.05189653,216
0x6d3...3bA2
0x97...ccf8
12/19/20254:14:27 AMsell$99.99$0.0015880.11960.051962,949
0x6d3...3bA2
0x88...9cd5
12/19/20252:20:18 AMbuy$6.98$0.0015950.0084980.051944,379.39
0xAbb...2303
0x5a...b6d8
12/19/20252:18:15 AMbuy$9.98$0.0015950.012130.051946,255.25
0xAbb...2303
0xd1...c2b6
12/19/20252:16:12 AMbuy$24.96$0.0015950.030360.05193915,653.34
0xAbb...2303
0x92...eefa
12/18/20258:24:34 PMbuy$1.65$0.0016020.0020.0519381,031.47
0x613...2814
0x18...7e63
12/18/20258:24:27 PMsell$50.01$0.0015710.06050.05190131,819.5
0x6d3...3bA2
0xf2...2307
12/18/20258:24:27 PMsell$50.06$0.0015730.060560.05190331,819.5
0x6d3...3bA2
0xf2...2307
12/18/20258:23:07 PMsell$117.08$0.0015760.14160.05190674,280.49
0xfF3...6dda
0xfd...fa57
12/18/20258:22:36 PMsell$45.47$0.0015790.055010.0519128,797.74
0xfC3...f34E
0x8c...c03b
12/18/20258:22:36 PMsell$43.37$0.001580.052470.05191227,444.41
0xF1B...bc03
0x9c...1df0
12/18/20258:22:15 PMsell$32.45$0.0015810.039250.05191320,512.69
0xDf3...0daf
0x8a...6980