WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPX-WBNB pair

Presyo USD
$0.006519
Presyo
0.00001009 WBNB
TVL
$256,625.1
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
484
Mga Bumili
242
Mga Nagbenta
242
Dami
147K
Telegram price alerts
Pares:
0xee863c2AC429CE081f02eCD210C687A41bAA45D1
HPX:
0x5B3829EbDf126fadf69B829BbC000e5C749265AF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HPX:
24.21M
Pinagsama WBNB:
$152.98

HPX/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng HPX token sa DEX PancakeSwap V3 ay $0.006519. Ang presyo ng HPX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $147,171.36. Ang kontrata ng HPX token ay 0x5B3829EbDf126fadf69B829BbC000e5C749265AF na may market cap na $6,519,939.07. Ang kontrata ng liquidity pool ay 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 na may kabuuang halaga na naka-lock (TVL) na $256,625.11. Ang HPX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPX/WBNB na may kontrata na address 0xee863c2AC429CE081f02eCD210C687A41bAA45D1 ay $256,625.11.

Ang kabuuang transaksyon ng HPX/WBNB ay 484 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 242 ang mga sales transactions.

Ang HPX/WBNB pool ay may trading volume na $147,171.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPX sa WBNB ay 0.00001009, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HPX sa USD ay $0.006519 ngayon.

HPX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202510:25:29 PMsell$86.66$0.0065190.13420.0000100913,292.53
0x4c9...7F19
0x53...67e9
06/27/202510:25:17 PMbuy$88.42$0.0066520.13690.000010313,292.53
0x4c9...7F19
0x96...d3c4
06/27/202510:24:05 PMsell$121.73$0.0065210.18850.000010118,666.67
0xc0d...a0Ad
0x88...6c20
06/27/202510:23:55 PMbuy$124.2$0.0066530.19230.000010318,666.67
0xc0d...a0Ad
0xcb...1873
06/27/202510:22:49 PMsell$52.96$0.0065180.082040.000010098,126.16
0x2F1...994E
0x26...2357
06/27/202510:22:35 PMbuy$54.04$0.006650.08370.00001038,126.16
0x2F1...994E
0xf4...3148
06/27/202510:21:37 PMsell$103$0.006520.15950.0000100915,798.59
0xE9F...b2A5
0x46...db85
06/27/202510:21:26 PMbuy$105.09$0.0066520.16270.000010315,798.59
0xE9F...b2A5
0x58...6067
06/27/202510:20:29 PMsell$89.95$0.0065190.13930.0000100913,797.56
0x6ac...78E2
0x07...90a7
06/27/202510:20:19 PMbuy$91.77$0.0066510.14210.000010313,797.56
0x6ac...78E2
0x71...601e
06/27/202510:19:10 PMsell$93.6$0.0065190.14490.0000100914,358.27
0x4B6...880e
0x3c...e83d
06/27/202510:18:59 PMbuy$95.5$0.0066510.14790.000010314,358.27
0x4B6...880e
0x29...c393
06/27/202510:17:46 PMsell$60$0.0065180.092940.000010099,206.31
0x1F2...343F
0x2b...c663
06/27/202510:17:35 PMbuy$61.22$0.006650.094830.00001039,206.31
0x1F2...343F
0x09...f7fa
06/27/202510:16:37 PMsell$53.77$0.0065170.083280.000010098,249.86
0x4b9...2e17
0x84...06e1
06/27/202510:16:26 PMbuy$54.86$0.006650.084980.00001038,249.86
0x4b9...2e17
0x1c...7d40
06/27/202510:15:13 PMsell$52.15$0.0065170.080780.000010098,001.73
0x148...c540
0xc6...7707
06/27/202510:15:02 PMbuy$53.21$0.006650.082420.00001038,001.73
0x148...c540
0xe2...49ba
06/27/202510:13:53 PMsell$82.76$0.0065180.12810.0000100912,695.42
0xf67...8a32
0xff...f902
06/27/202510:13:41 PMbuy$84.44$0.0066510.13070.000010312,695.42
0xf67...8a32
0x4d...40ed