WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOUSE-USD1 pair

Presyo USD
$0.0002231
Presyo
0.0002232 USD1
TVL
$46,003.17
MKT CAP
$223.2K
5m
2.17%
1h
-13.72%
4h
-8.38%
24h
245%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
3M
Telegram price alerts
Pares:
0xfC6517c737bf4A08C18ac578f36c9025A957AF88
HOUSE:
0x041ab75DaCC6C96793AfF90d3939253e73f34444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama HOUSE:
103.22M
Pinagsama USD1:
$22,971.55

HOUSE/USD1 price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng HOUSE token sa DEX PancakeSwap V3 ay $0.0002231. Ang presyo ng HOUSE ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28933 trades na may dami ng kalakalan na $2,973,543.21. Ang kontrata ng HOUSE token ay 0x041ab75DaCC6C96793AfF90d3939253e73f34444 na may market cap na $223,197.31. Ang kontrata ng liquidity pool ay 0xfC6517c737bf4A08C18ac578f36c9025A957AF88 na may kabuuang halaga na naka-lock (TVL) na $46,003.18. Ang HOUSE/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOUSE/USD1 na may kontrata na address 0xfC6517c737bf4A08C18ac578f36c9025A957AF88 ay $46,003.18.

Ang kabuuang transaksyon ng HOUSE/USD1 ay 28933 sa nakaraang 24 na oras, kung saan 15555 ang mga buy transactions, at 13378 ang mga sales transactions.

Ang HOUSE/USD1 pool ay may trading volume na $2,973,543.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOUSE sa USD1 ay 0.0002232, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HOUSE sa USD ay $0.0002231 ngayon.

HOUSE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/02/202610:47:01 AMsell$4.68$0.00022314.680.000223221,000
0x584...1964
0x7a...0f00
01/02/202610:46:47 AMsell$2.07$0.00022322.070.00022339,289.33
0xbd5...BCcC
0xc7...5cc1
01/02/202610:45:54 AMbuy$0.02752$0.00022330.027520.0002233123.23
0x000...837b
0x56...caa0
01/02/202610:45:54 AMsell$22.59$0.000223522.590.0002235101,076.23
0x000...837b
0x56...caa0
01/02/202610:45:54 AMbuy$107.89$0.0002241107.920.0002242481,315.42
0x000...9D51
0x8f...25e6
01/02/202610:45:54 AMsell$85.38$0.000224585.40.0002246380,239.18
0x000...B06f
0x6e...5dfe
01/02/202610:45:54 AMbuy$11.08$0.000225311.080.000225349,183.99
0x2BD...ED18
0x53...b773
01/02/202610:45:31 AMbuy$49.68$0.000222649.690.0002226223,173.21
0x067...0500
0xb2...0f13
01/02/202610:45:00 AMsell$10.68$0.000222210.680.000222248,071.26
0x7a2...7a47
0x6c...4e83
01/02/202610:43:10 AMbuy$18.14$0.000222118.140.000222281,648.13
0xd67...f2C4
0x55...95c5
01/02/202610:42:35 AMsell$5.07$0.0002225.070.00022222,865.85
0x86a...319a
0x80...6540
01/02/202610:42:29 AMsell$25.65$0.000222325.650.0002223115,394.04
0x782...f0b3
0xd8...5bdf
01/02/202610:42:20 AMbuy$17.27$0.000222417.280.000222477,680.76
0xA62...3618
0xf6...6537
01/02/202610:42:16 AMbuy$86.21$0.000221486.240.0002214389,396.03
0x68C...7B61
0xfd...053b
01/02/202610:42:10 AMbuy$86.21$0.000219786.230.0002197392,353.18
0x68C...7B61
0xfb...6be4
01/02/202610:42:01 AMbuy$22.48$0.000218622.490.0002187102,840.52
0xF0D...a376
0x36...1a8f
01/02/202610:41:50 AMsell$3.45$0.00021843.450.000218515,799.82
0x584...1964
0x0d...89a1
01/02/202610:41:16 AMbuy$19.64$0.000218319.650.000218489,976.33
0x097...b4A1
0x75...5650
01/02/202610:40:46 AMsell$80.41$0.000221380.430.0002214363,284.37
0x69A...b333
0xe6...dfe7
01/02/202610:40:47 AMsell$127.3$0.0002193127.330.0002194580,380.44
0x3B8...2070
0x00...6452