WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.6579
Presyo
0.0001772 ETH
TVL
$97.93
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
1M
Pinagsama ETH:
$0.01366

Honor/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Honor token sa DEX PancakeSwap V3 ay $0.6579. Ang presyo ng Honor ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $1,169,036,185.83. Ang kontrata ng liquidity pool ay 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e na may kabuuang halaga na naka-lock (TVL) na $97.94. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e ay $97.94.

Ang kabuuang transaksyon ng Honor/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001772, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.6579 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20257:35:39 PMbuy$0.1017$0.65790.000028670.00017720.1617
0xe4a...A92B
0xcf...23cc
12/19/20254:19:35 AMsell$0.2724$0.65790.000076770.00017870.4295
0xd1a...D07B
0x7e...8657
12/18/20252:59:44 PMsell$0.1705$0.65790.000048060.00018310.2624
0xe09...5268
0xb7...af33
12/16/20252:02:47 PMbuy$0.1282$0.65790.000036150.00018370.1968
0xD7A...4475
0x9c...827a
12/16/20255:15:46 AMbuy$0.197$0.65790.000055520.00018040.3076
0x36d...ecd2
0x82...cd51
12/14/20257:50:34 PMsell$0.0976$0.65790.000027510.00017930.1534
0x695...F122
0xc6...dadb
12/13/20256:04:00 PMbuy$0.01828$0.65790.0551530.00018020.02858
0xf00...6425
0x5e...f681
12/13/20255:04:11 AMbuy$0.04546$0.65790.000012810.00017960.07131
0x457...628C
0xbd...6d0d
12/12/20259:11:05 PMsell$0.2556$0.65790.000072060.00018150.3969
0xea7...42c3
0xaf...d887
12/12/20253:53:50 PMbuy$0.312$0.65790.000087960.00018110.4855
0x700...Ac79
0xce...34a0
12/11/202510:57:38 PMbuy$0.2264$0.65790.000063830.00017580.3629
0x961...3118
0x27...8c73
12/10/202511:26:02 PMsell$0.1528$0.65790.000043080.0001750.2461
0x695...F122
0x5e...74a5
12/09/202511:56:21 PMbuy$0.05878$0.65790.000016560.00017610.09408
0x23f...58B8
0xa5...c18f
12/09/202510:51:25 PMsell$0.1902$0.65790.000053620.00017720.3026
0xe09...5268
0x52...afc8
12/09/20255:13:28 PMsell$0.1353$0.65790.000038130.00018040.2113
0x6e0...6f33
0x88...3721
12/09/202510:25:25 AMsell$0.001204$0.65790.0633930.00018170.001867
0x3EE...1160
0xd9...678c
12/09/202510:00:03 AMsell$0.0001231$0.65790.073470.00018170.0001909
0xB5d...aAC7
0x89...ad77
12/08/20257:39:42 PMsell$0.1788$0.65790.000050390.00018350.2745
0x695...F122
0x6a...52d1
12/08/202512:42:20 PMbuy$0.1159$0.65790.000032680.00018430.1773
0x95B...f242
0x2e...e695
12/07/202510:07:05 PMsell$0.052949$0.65790.0983130.0001830.054542
0x7fF...f997
0x77...3001