WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.7746
Presyo
0.0001987 ETH
TVL
$109.43
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
1M
Pinagsama ETH:
$0.01391

Honor/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Honor token sa DEX PancakeSwap V3 ay $0.7746. Ang presyo ng Honor ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $1,416,562,971.04. Ang kontrata ng liquidity pool ay 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e na may kabuuang halaga na naka-lock (TVL) na $109.43. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e ay $109.43.

Ang kabuuang transaksyon ng Honor/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001987, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.7746 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20252:57:23 PMsell$0.3123$0.77460.000080130.00019870.4031
0x695...F122
0xfb...1835
10/30/20258:51:21 AMsell$0.05298$0.80660.000013280.00020220.06568
0xdf6...03Ed
0x6e...44f9
10/30/20253:23:21 AMbuy$0.1825$0.80260.000045750.00020120.2273
0x961...3118
0x75...cc2b
10/27/20255:20:40 AMsell$0.2507$0.85510.000059080.00020150.2932
0x92a...cE6d
0x7e...aae8
10/26/20251:01:18 AMsell$0.1345$0.80930.000034060.00020490.1661
0x839...8c73
0x8b...9e54
10/25/20255:39:15 AMbuy$0.2531$0.80220.000064390.0002040.3156
0xe09...5268
0x2b...60d5
10/24/20257:09:05 PMsell$0.2505$0.80120.000063730.00020380.3127
0x19C...6355
0x74...c3de
10/23/202511:16:17 PMbuy$2.77$0.69140.00072050.00017944.01
0xac0...aBEf
0x55...705c
10/23/202511:16:17 PMbuy$652.44$0.81770.16930.0002122797.81
0x08F...1e38
0xcb...60b2
10/23/202511:16:17 PMsell$654.95$0.81630.16990.0002118802.3
0x608...3560
0x93...64ad
10/23/20251:38:30 PMbuy$0.3913$0.78580.00010140.00020360.4979
0x961...3118
0x03...a9e1
10/18/20256:44:15 PMbuy$0.01852$0.77860.054750.00019970.02378
0x113...94CB
0x4b...e6fb
10/17/202511:55:57 PMsell$0.199$0.77080.000051960.00020120.2582
0xB5C...52a5
0xe0...4cbf
10/16/20257:25:45 AMsell$0.09865$0.81970.000024560.00020410.1203
0x2Fe...2373
0xe7...bd6c
10/14/20254:41:41 PMbuy$0.04976$0.83920.000012140.00020470.05929
0xB9B...8a32
0x31...ba02
10/14/202512:22:06 AMbuy$0.06068$0.84990.000014540.00020370.07139
0x9F1...d1b0
0x8c...bfc3
10/13/20259:50:34 PMbuy$0.3426$0.84460.000081230.00020020.4057
0x695...F122
0x93...8d9b
10/11/202510:37:46 PMsell$0.3794$0.74710.00010190.00020070.5077
0xe09...5268
0x8f...284b
10/11/202511:14:32 AMsell$0.01764$0.77810.0546430.00020470.02268
0x8AD...E63E
0xd3...3a73
10/11/20253:39:14 AMsell$0.2674$0.77780.000071370.00020750.3438
0x917...33F5
0x14...16dc