WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.3861
Presyo
0.0002351 ETH
TVL
$362,822.48
MKT CAP
$436.3M
5m
0%
1h
-0.69%
4h
-1.29%
24h
3.45%
Ibahagi
TXNS
240
Mga Bumili
126
Mga Nagbenta
114
Dami
463
Telegram price alerts
Pares:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
1M
Pinagsama ETH:
$0.3673

Honor/ETH price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng Honor token sa DEX PancakeSwap V3 ay $0.3861. Ang presyo ng Honor ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $463.08. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $436,323,757.30. Ang kontrata ng liquidity pool ay 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e na may kabuuang halaga na naka-lock (TVL) na $362,822.49. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e ay $362,822.49.

Ang kabuuang transaksyon ng Honor/ETH ay 240 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 114 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $463.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0002351, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.3861 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/21/202510:07:55 AMbuy$0.5181$0.38610.00031540.00023511.34
0x32E...f648
0xf1...9c5f
04/21/20259:54:19 AMsell$0.9528$0.38660.00057890.00023492.46
0x32E...f648
0x9d...5f78
04/21/20259:51:52 AMsell$1.27$0.38680.00077520.0002353.29
0x000...5558
0xda...7924
04/21/20259:31:34 AMsell$0.6769$0.38680.00041150.00023511.74
0x267...e5F0
0x89...d697
04/21/20259:29:58 AMsell$1.92$0.38730.0011670.00023534.96
0x666...D3d8
0x58...a759
04/21/20259:29:46 AMbuy$2.83$0.38750.0017210.00023557.3
0x000...07F6
0x67...a37a
04/21/20259:20:22 AMsell$1.92$0.38750.0011670.00023524.96
0x444...B69c
0xd8...f187
04/21/20259:16:07 AMbuy$0.2118$0.38790.00012860.00023550.5459
0x000...5856
0x03...98e4
04/21/20259:08:25 AMsell$2.95$0.38880.0017890.00023557.59
0x32E...f648
0x30...9186
04/21/20259:05:34 AMsell$2.5$0.38930.0015190.00023586.44
0xfab...192b
0x1e...9f38
04/21/20259:02:28 AMsell$0.425$0.38920.00025780.0002361.09
0x32E...f648
0x12...7bfd
04/21/20259:01:10 AMsell$2.55$0.38950.0015510.00023626.56
0xCaf...2035
0xbb...03d8
04/21/20258:48:58 AMbuy$2.35$0.38960.001430.00023656.04
0xfC8...0A47
0xf8...a549
04/21/20258:40:16 AMsell$2.85$0.38940.0017320.00023637.33
0x48b...841c
0x1c...18b2
04/21/20258:26:19 AMbuy$1.1$0.38970.00067150.00023662.83
0x000...9a0e
0xa7...2cde
04/21/20258:23:43 AMbuy$2.5$0.38930.0015230.00023646.44
0x32E...f648
0x21...dc4b
04/21/20258:14:49 AMbuy$1.17$0.38860.00071470.00023623.02
0x32E...f648
0x4f...8ec2
04/21/20258:10:43 AMsell$1.08$0.38880.00065540.00023592.77
0x570...Cb4F
0xd6...5818
04/21/20258:10:40 AMsell$1.5$0.3890.00091240.00023613.86
0x666...D3d8
0x2a...519c
04/21/20258:09:49 AMsell$1.62$0.38940.0009840.00023634.16
0x333...7e50
0xea...4d43