WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.4103
Presyo
0.0001688 ETH
TVL
$1.27M
MKT CAP
$508.4M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
3M
Pinagsama ETH:
$1.09

Honor/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Honor token sa DEX PancakeSwap V3 ay $0.4103. Ang presyo ng Honor ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.91. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $508,428,093.95. Ang kontrata ng liquidity pool ay 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e na may kabuuang halaga na naka-lock (TVL) na $1,267,655.93. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x4395a7666905349A418f0b7AB2FBf1AFEA3Fff5e ay $1,267,655.93.

Ang kabuuang transaksyon ng Honor/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $14.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001688, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4103 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20255:24:34 PMbuy$0.7505$0.41030.00030870.00016881.82
0x06F...Bb64
0xfa...1f08
07/01/20255:24:33 PMsell$2.33$0.41010.00096220.00016865.7
0x7d3...AF1B
0x05...48c0
06/30/20259:28:33 PMsell$1.4$0.4230.0005630.00016943.32
0x01D...0658
0x3c...9e0e
06/30/20258:08:12 PMsell$2.44$0.42360.00097480.00016885.77
0x4F3...fD16
0x25...66f5
06/30/20257:44:34 PMsell$5.43$0.42250.0021620.000168212.85
0x695...F122
0x8c...20ea
06/30/20256:21:49 PMsell$2.53$0.42160.0010160.0001696.01
0x4F3...fD16
0x57...93f9
06/30/20254:55:08 PMbuy$1.86$0.41690.00075770.0001694.48
0x6eB...e6Cf
0x27...4dd6
06/30/202510:10:35 AMsell$3.63$0.41810.0014790.00017018.69
0x695...F122
0x80...167a
06/30/20252:57:06 AMbuy$16.38$0.41490.0065470.000165839.48
-
0xe8...2f27
06/30/20252:48:34 AMsell$4.7$0.41480.0018790.000165511.34
-
0x4f...dd0c
06/30/20252:34:46 AMbuy$19.51$0.41510.0077860.000165647
-
0xef...fcbc
06/30/20252:25:23 AMbuy$5.29$0.41590.0021050.000165412.72
0x961...3118
0x2b...97d9
06/30/20252:23:52 AMbuy$5.28$0.41580.0021010.000165412.7
0x961...3118
0x8c...7c53
06/30/20252:17:44 AMbuy$4.55$0.41490.0018150.000165310.97
0x62a...4069
0x70...9537
06/30/20252:07:07 AMbuy$9.44$0.41540.0037580.000165222.74
0x4F3...fD16
0xcd...4670
06/30/20252:01:31 AMbuy$7$0.41510.0027890.000165116.88
0xDC8...c6Dd
0x0b...027c
06/30/20251:59:24 AMbuy$6.86$0.41540.0027290.00016516.53
0xC68...1c38
0x36...68e2
06/30/20251:41:30 AMsell$8.18$0.41570.0032480.000164919.69
0xC68...1c38
0x7c...dbbf
06/30/20251:41:03 AMsell$6.46$0.4160.0025630.00016515.53
0x7d3...AF1B
0x3c...9974
06/30/20251:37:45 AMbuy$1.75$0.41620.00069760.00016534.21
0xAaF...8be2
0x47...deac