WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-Cake pair

Presyo USD
$0.4649
Presyo
0.1872 Cake
TVL
$435,095.24
MKT CAP
$560.7M
5m
-0.06%
1h
-1.13%
4h
-0.29%
24h
2.28%
Ibahagi
TXNS
1K
Mga Bumili
849
Mga Nagbenta
627
Dami
27K
Telegram price alerts
Pares:
0x96bA1E7f6fB45EFE6245f53acD1110886F1FB657
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Honor:
809,456.26
Pinagsama Cake:
$23,822.98

Honor/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Honor token sa DEX PancakeSwap V3 ay $0.4649. Ang presyo ng Honor ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1476 trades na may dami ng kalakalan na $26,740.58. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $560,738,516.68. Ang kontrata ng liquidity pool ay 0x96bA1E7f6fB45EFE6245f53acD1110886F1FB657 na may kabuuang halaga na naka-lock (TVL) na $435,095.25. Ang Honor/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/Cake na may kontrata na address 0x96bA1E7f6fB45EFE6245f53acD1110886F1FB657 ay $435,095.25.

Ang kabuuang transaksyon ng Honor/Cake ay 1476 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 627 ang mga sales transactions.

Ang Honor/Cake pool ay may trading volume na $26,740.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa Cake ay 0.1872, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4649 ngayon.

Honor-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/20252:14:53 PMbuy$2.48$0.464910.18725.33
0x0bf...cbd6
0x46...34c5
05/12/20252:12:12 PMbuy$26.78$0.465210.780.187257.57
0x8D3...374d
0x32...c8fc
05/12/20252:06:21 PMsell$17.9$0.46587.190.187138.43
0x979...24F9
0x91...1f36
05/12/20252:03:47 PMsell$24.79$0.46569.960.187153.25
0x5B6...cDE7
0x0f...5a55
05/12/20252:03:45 PMsell$49.94$0.465620.070.1871107.26
0x35a...281a
0x8e...741a
05/12/20252:02:11 PMsell$26.83$0.465710.780.187157.61
0xB59...b91e
0x32...c61c
05/12/20252:02:11 PMsell$22.5$0.46579.040.187148.31
0x8D3...374d
0xad...53f4
05/12/20252:01:08 PMsell$19.07$0.46547.660.187140.97
0x000...5637
0x68...ae35
05/12/20251:48:01 PMbuy$14.87$0.46445.990.187332.02
0xFFf...1B50
0x3e...c21d
05/12/20251:46:28 PMbuy$44.82$0.464418.080.187396.52
0x383...1fae
0x15...20b5
05/12/20251:44:19 PMbuy$26.55$0.464410.70.187357.16
0xda8...6b03
0x66...64c6
05/12/20251:43:43 PMbuy$31.36$0.464412.650.187367.54
0x2d7...69d0
0xfa...7959
05/12/20251:43:07 PMbuy$45.66$0.464318.410.187298.34
0x8Fc...BdFc
0xbf...18de
05/12/20251:43:07 PMbuy$36.84$0.464414.850.187279.33
0xda8...6b03
0x44...9734
05/12/20251:43:06 PMbuy$51.91$0.464420.930.1872111.77
0x38d...dfb9
0xf6...62b3
05/12/20251:42:39 PMbuy$0.7854$0.46530.3160.18721.68
0x000...26DF
0xd0...a02c
05/12/20251:42:39 PMbuy$26.13$0.465310.510.187256.14
0xda8...6b03
0x8f...5d84
05/12/20251:42:00 PMbuy$31.44$0.466312.620.187267.44
0xda8...6b03
0x4f...98e8
05/12/20251:40:07 PMbuy$28.24$0.466511.330.187260.53
0x387...0bB1
0x90...09d5
05/12/20251:39:52 PMbuy$13.9$0.46655.570.187229.79
0xda8...6b03
0x39...c79d