WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-WBNB pair

Presyo USD
$0.008994
Presyo
0.00001601 WBNB
TVL
$1,807.56
MKT CAP
$89.9M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x966028a1BCdD110e6E2D511254540A33fA48c29E
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2ON:
164,689.41
Pinagsama WBNB:
$0.5806

H2ON/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng H2ON token sa DEX PancakeSwap V3 ay $0.008994. Ang presyo ng H2ON ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.69. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $89,948,934.88. Ang kontrata ng liquidity pool ay 0x966028a1BCdD110e6E2D511254540A33fA48c29E na may kabuuang halaga na naka-lock (TVL) na $1,807.56. Ang H2ON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/WBNB na may kontrata na address 0x966028a1BCdD110e6E2D511254540A33fA48c29E ay $1,807.56.

Ang kabuuang transaksyon ng H2ON/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang H2ON/WBNB pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa WBNB ay 0.00001601, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.008994 ngayon.

H2ON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202411:00:13 AMbuy$0.0133$0.0089940.000023680.000016011.47
0xba1...b306
0xc4...25eb
10/05/20247:21:52 AMsell$0.8394$0.0089740.0014910.0000159493.54
0x000...Beee
0xe5...4a20
10/05/20247:21:52 AMbuy$0.03288$0.0090230.000058410.000016023.64
0xb94...6417
0x6b...891f
10/05/20247:21:49 AMsell$4.38$0.0090040.0077910.00001599487.17
0x27c...8603
0xc8...1ca1
10/04/20247:20:30 PMsell$2.42$0.0089440.0043470.00001606270.59
0x32E...f648
0xb0...ec40
10/04/20242:36:57 PMbuy$1.63$0.0088370.0029850.00001615184.85
0x0bf...cbd6
0x83...7c8a
10/04/20241:17:15 PMsell$4.36$0.0089410.0078640.0000161488.41
0x81f...648e
0xfe...b4b6
10/04/20242:05:14 AMsell$4.34$0.0088810.0079270.00001619489.52
0x81f...648e
0x8f...156e
10/03/20247:45:02 PMsell$1.96$0.0088530.0036110.00001626222.09
0x32E...f648
0x37...83e2
10/03/202412:10:30 PMbuy$2.68$0.0087590.0050.00001633306.08
0x039...be61
0xa4...8c96
10/03/20249:09:48 AMbuy$2.69$0.0087630.0050.00001627307.19
0xa48...5Ff2
0x9d...7e2f
10/03/20246:25:03 AMsell$0.9599$0.008880.0017480.00001617108.1
0x13C...6E17
0xf5...4567
10/02/202411:28:10 PMsell$1.23$0.0088480.0022630.00001626139.14
0x32E...f648
0x91...bb24
10/02/20247:29:40 PMbuy$4.11$0.008770.0076530.00001631469.02
0x32E...f648
0xc1...0e6c
10/02/20246:38:16 PMbuy$3.62$0.0087990.0066930.00001623412.3
0x32E...f648
0x38...f4ff
10/02/20244:23:49 PMsell$2.81$0.0089060.0050970.00001614315.79
0x32E...f648
0xe4...efe0
10/02/20243:47:10 PMsell$2.68$0.0088840.0048930.0000162302.05
0x32E...f648
0x97...9fa8
10/02/20242:30:22 PMsell$0.9905$0.0088420.0018210.00001626112.02
0x165...74b9
0xe5...1b9c
10/02/20242:30:04 PMsell$0.2145$0.008860.00039410.0000162724.21
0x9E2...Bc9a
0xab...e45c
10/02/20241:38:43 PMbuy$5.36$0.0087570.0099830.0000163612.47
0x5A2...B361
0xe5...9d29