WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOME-WBNB pair

Presyo USD
$0.02283
Presyo
0.00003422 WBNB
TVL
$233,162.58
MKT CAP
$14.4M
5m
-0.18%
1h
-0.21%
4h
-0.04%
24h
1.59%
Ibahagi
TXNS
987
Mga Bumili
429
Mga Nagbenta
558
Dami
89K
Telegram price alerts
Pares:
0xA2BbDeD3F749Ed41800b82e9a064196bb5174286
HOME:
0x4BfAa776991E85e5f8b1255461cbbd216cFc714f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOME:
2.58M
Pinagsama WBNB:
$261.34

HOME/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng HOME token sa DEX PancakeSwap V3 ay $0.02283. Ang presyo ng HOME ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 987 trades na may dami ng kalakalan na $88,555.01. Ang kontrata ng HOME token ay 0x4BfAa776991E85e5f8b1255461cbbd216cFc714f na may market cap na $14,384,561.28. Ang kontrata ng liquidity pool ay 0xA2BbDeD3F749Ed41800b82e9a064196bb5174286 na may kabuuang halaga na naka-lock (TVL) na $233,162.58. Ang HOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOME/WBNB na may kontrata na address 0xA2BbDeD3F749Ed41800b82e9a064196bb5174286 ay $233,162.58.

Ang kabuuang transaksyon ng HOME/WBNB ay 987 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 558 ang mga sales transactions.

Ang HOME/WBNB pool ay may trading volume na $88,555.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOME sa WBNB ay 0.00003422, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HOME sa USD ay $0.02283 ngayon.

HOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202611:29:25 AMsell$42.1$0.022830.063120.000034221,844.3
0x437...CD11
0x0f...5d69
03/13/202611:26:15 AMsell$53.56$0.022870.080160.000034232,341.77
0x437...CD11
0xe2...4bc8
03/13/202611:18:10 AMsell$55.71$0.022860.083440.000034242,436.86
0x437...CD11
0x4a...da50
03/13/202611:18:08 AMsell$119.89$0.022860.17960.000034255,242.96
0x437...CD11
0xe5...5842
03/13/202611:18:08 AMsell$40.14$0.022870.060130.000034271,754.79
0x437...CD11
0xfd...d24f
03/13/202610:55:14 AMbuy$89.35$0.022960.1340.000034433,891.1
0x437...CD11
0x29...0060
03/13/202610:55:04 AMbuy$45.8$0.022910.06880.000034421,998.41
0x437...CD11
0x05...73d0
03/13/202610:54:12 AMbuy$51.71$0.022950.077520.000034412,252.39
0x437...CD11
0x1e...8593
03/13/202610:53:38 AMbuy$43.23$0.022950.064810.000034411,883.48
0x437...CD11
0xaf...e45d
03/13/202610:53:24 AMbuy$115.84$0.022950.17350.000034395,045.99
0x437...CD11
0xee...ed96
03/13/202610:39:18 AMsell$87.09$0.022830.13050.000034223,813.22
0x437...CD11
0xdf...dab7
03/13/202610:35:59 AMsell$57.94$0.022850.086810.000034232,535.8
0x437...CD11
0x27...97d7
03/13/202610:35:18 AMsell$45.18$0.022850.067710.000034241,977.34
0x437...CD11
0xf9...e4e3
03/13/202610:34:39 AMsell$133.53$0.022850.20010.000034265,842.04
0x0f0...8280
0x92...5578
03/13/202610:34:39 AMsell$5.59$0.022850.0083860.00003424244.87
0x437...CD11
0xaa...3de8
03/13/202610:34:20 AMsell$49.45$0.022860.074120.000034272,162.59
0x437...CD11
0x25...174f
03/13/202610:33:18 AMsell$83$0.022870.12430.000034283,628.15
0x437...CD11
0xfc...9e9b
03/13/202610:12:35 AMsell$43.06$0.022890.064520.000034291,881.37
0x437...CD11
0xfa...ba05
03/13/202610:12:27 AMsell$28.08$0.022890.042070.00003431,226.46
0x437...CD11
0x2d...1bf7
03/13/202610:11:04 AMsell$126.25$0.022910.1890.000034315,510.4
0x437...CD11
0x99...3a36