WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMC-WBNB pair

Presyo USD
$0.01783
Presyo
0.00002942 WBNB
TVL
$412,177.23
MKT CAP
$17.8M
5m
0.47%
1h
0.42%
4h
0.22%
24h
-2.58%
Ibahagi
TXNS
476
Mga Bumili
243
Mga Nagbenta
233
Dami
100K
Telegram price alerts
Pares:
0xBDac2a8FDB0F34e282390fa350FDB0Dc9dA6C24a
HMC:
0x2551c7151E3dB5fE125d8Ebb841FE02cb2d14fb9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HMC:
199.45M
Pinagsama WBNB:
$339.99

HMC/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng HMC token sa DEX PancakeSwap V3 ay $0.01783. Ang presyo ng HMC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $99,738.58. Ang kontrata ng HMC token ay 0x2551c7151E3dB5fE125d8Ebb841FE02cb2d14fb9 na may market cap na $17,837,992.02. Ang kontrata ng liquidity pool ay 0xBDac2a8FDB0F34e282390fa350FDB0Dc9dA6C24a na may kabuuang halaga na naka-lock (TVL) na $412,177.23. Ang HMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMC/WBNB na may kontrata na address 0xBDac2a8FDB0F34e282390fa350FDB0Dc9dA6C24a ay $412,177.23.

Ang kabuuang transaksyon ng HMC/WBNB ay 476 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 233 ang mga sales transactions.

Ang HMC/WBNB pool ay may trading volume na $99,738.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMC sa WBNB ay 0.00002942, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HMC sa USD ay $0.01783 ngayon.

HMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20247:56:12 AMbuy$193.89$0.017830.31980.0000294210,869.66
0xF6B...a95F
0x70...e5f3
11/13/20247:56:00 AMsell$188.59$0.017740.31110.0000292810,625.94
0xad0...02F7
0xa1...7c38
11/13/20247:52:48 AMsell$232.08$0.017750.38280.0000292813,072.17
0xad0...02F7
0x08...04f9
11/13/20247:52:39 AMbuy$197$0.017840.32490.0000294311,040.33
0xF6B...a95F
0x5c...c77d
11/13/20247:49:57 AMbuy$180.51$0.017830.29780.0000294210,120.76
0xF6B...a95F
0x48...7add
11/13/20247:47:39 AMbuy$200.86$0.017790.33210.0000294211,290.46
0xF6B...a95F
0x7e...137d
11/13/20247:44:57 AMsell$167.23$0.01770.27650.000029279,447.47
0xF6B...a95F
0xca...44cf
11/13/20247:18:27 AMbuy$164.68$0.017790.27220.000029429,254.7
0xad0...02F7
0x03...751b
11/13/20247:07:18 AMbuy$194.18$0.017750.32150.000029410,936.76
0xF6B...a95F
0x7d...4353
11/13/20247:07:09 AMsell$164.27$0.017660.2720.000029259,298.72
0xad0...02F7
0x22...3099
11/13/20247:04:21 AMsell$232.29$0.017640.38510.0000292613,162.69
0xF6B...a95F
0x1c...17aa
11/13/20246:58:12 AMbuy$223.67$0.017760.37030.0000294112,591.43
0xad0...02F7
0x9b...31ea
11/13/20246:54:36 AMbuy$172.72$0.017750.28590.00002949,726.12
0xF6B...a95F
0x16...43ca
11/13/20246:47:54 AMbuy$145.78$0.017730.24160.000029398,220.71
0xF6B...a95F
0xa4...b64d
11/13/20246:47:42 AMsell$155.29$0.017630.25750.000029248,804.91
0xad0...02F7
0x98...3d32
11/13/20246:45:33 AMsell$217.61$0.017630.3610.0000292512,341.16
0xad0...02F7
0x0c...5678
11/13/20246:42:03 AMsell$180.39$0.017610.29960.0000292610,238.67
0xad0...02F7
0x07...2475
11/13/20246:33:06 AMbuy$152.02$0.017760.25160.000029418,555.26
0xF6B...a95F
0x35...d0fd
11/13/20246:29:03 AMsell$156$0.017730.25750.000029268,798.99
0xF6B...a95F
0xb3...eaba
11/13/20246:21:03 AMsell$245.86$0.017730.40560.0000292613,861.19
0xF6B...a95F
0xfa...c223