WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMSB-USDT pair

Presyo USD
$27.53
Presyo
27.53 USDT
TVL
$16,685.02
MKT CAP
$793.5K
5m
2.03%
1h
2.17%
4h
-2.39%
24h
-1.63%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
290K
Telegram price alerts
Pares:
0x03da7D3c0c0f4741f91b89aeaeCA36465cC6bE6D
HIMSB:
0xee6F4bcc88C2C8583d5a65c7D0C877b464100711
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIMSB:
4,509.3
Pinagsama USDT:
$8,342.51

HIMSB/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng HIMSB token sa DEX PancakeSwap V3 ay $27.53. Ang presyo ng HIMSB ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2008 trades na may dami ng kalakalan na $290,345.83. Ang kontrata ng HIMSB token ay 0xee6F4bcc88C2C8583d5a65c7D0C877b464100711 na may market cap na $793,479.08. Ang kontrata ng liquidity pool ay 0x03da7D3c0c0f4741f91b89aeaeCA36465cC6bE6D na may kabuuang halaga na naka-lock (TVL) na $16,685.02. Ang HIMSB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMSB/USDT na may kontrata na address 0x03da7D3c0c0f4741f91b89aeaeCA36465cC6bE6D ay $16,685.02.

Ang kabuuang transaksyon ng HIMSB/USDT ay 2008 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang HIMSB/USDT pool ay may trading volume na $290,345.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMSB sa USDT ay 27.53, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMSB sa USD ay $27.53 ngayon.

HIMSB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/20269:34:05 PMbuy$7.12$27.537.1227.530.2585
0x77c...4356
0xa3...795d
09/10/20269:33:56 PMbuy$169.47$27.53169.4727.536.15
0x370...12cF
0xbd...d83c
09/10/20269:31:11 PMsell$157.54$26.98157.5426.985.83
0x433...f5AC
0x51...5635
09/10/20269:29:56 PMsell$85.2$26.9985.226.993.15
0x62B...7E3b
0x4b...5114
09/10/20269:25:02 PMsell$2.69$26.992.6926.990.09969
0x433...2F0f
0x3d...a54f
09/10/20269:25:03 PMsell$1.18$26.991.1826.990.04382
0x61C...fb78
0x7c...a1b3
09/10/20269:23:37 PMsell$120.72$26.99120.7226.994.47
0x433...d6aF
0x19...17c2
09/10/20269:23:27 PMbuy$242.42$27.54242.4227.548.8
0x56c...8a8B
0xfa...6d10
09/10/20269:22:59 PMsell$253.26$26.99253.2626.999.38
0x433...c62f
0xd3...7ed1
09/10/20269:22:57 PMsell$352.56$27352.562713.05
0x433...B6c2
0x0e...3775
09/10/20269:20:35 PMsell$136.5$27.01136.527.015.05
0x715...2022
0xf5...3f2a
09/10/20269:20:31 PMbuy$142.79$27.56142.7927.565.18
0xC52...fd61
0xaf...41f3
09/10/20269:19:04 PMsell$2.56$27.012.5627.010.09483
0x433...9ad4
0xa8...0511
09/10/20269:17:56 PMsell$0.774$27.010.77427.010.02865
0xCBC...1705
0xae...7523
09/10/20269:17:31 PMsell$1.2$27.011.227.010.04454
0xddF...C576
0xf2...9145
09/10/20269:13:51 PMbuy$7.07$27.557.0727.550.2567
0x2cF...79BC
0x83...f91d
09/10/20269:13:36 PMbuy$72.01$27.5572.0127.552.61
0x663...2e6c
0xbc...3534
09/10/20269:13:30 PMsell$373.2$27.01373.227.0113.81
0xCBC...1705
0x9f...a045
09/10/20269:12:45 PMsell$74.12$27.0274.1227.022.74
0x433...9b7C
0xeb...1aad
09/10/20269:10:11 PMbuy$282.13$27.57282.1327.5710.23
0xa67...3FBb
0x3a...a091