WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-USDT pair

Presyo USD
$0.5916
Presyo
0.5916 USDT
TVL
$1,681.7
MKT CAP
$18.2M
5m
0%
1h
0%
4h
1.01%
24h
-1.62%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
53
Telegram price alerts
Pares:
0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIGH:
2,029.81
Pinagsama USDT:
$480.75

HIGH/USDT price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap V3 ay $0.5916. Ang presyo ng HIGH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $52.83. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $18,202,107.96. Ang kontrata ng liquidity pool ay 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 na may kabuuang halaga na naka-lock (TVL) na $1,681.71. Ang HIGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/USDT na may kontrata na address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 ay $1,681.71.

Ang kabuuang transaksyon ng HIGH/USDT ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HIGH/USDT pool ay may trading volume na $52.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa USDT ay 0.5916, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.5916 ngayon.

HIGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/202512:42:58 AMbuy$1.48$0.59161.480.59162.5
0x185...c421
0x93...082a
07/13/202512:32:35 AMbuy$0.7536$0.59060.75360.59061.27
0xB5C...A42a
0xcb...e31a
07/13/202512:31:17 AMbuy$0.992$0.58940.9920.58941.68
0x6A0...2056
0xd9...5c4c
07/13/202512:31:18 AMbuy$0.4204$0.590.42040.590.7125
0x000...B117
0xda...7b5b
07/13/202512:04:18 AMbuy$1.48$0.58831.480.58832.52
0xB0D...16aA
0x16...13ab
07/12/202511:53:00 PMbuy$0.1293$0.58750.12930.58750.2201
0x8fd...BBEe
0x94...1bff
07/12/202511:53:00 PMbuy$0.8327$0.58710.83270.58711.41
0xB5C...cBb3
0xf1...32fd
07/12/202511:43:27 PMbuy$0.2611$0.58660.26110.58660.4451
0x399...2a6C
0x0e...97a2
07/12/202511:22:11 PMbuy$0.3242$0.58630.32420.58630.553
0x000...1FAb
0x71...c86d
07/12/202511:15:51 PMbuy$0.3494$0.5860.34940.5860.5962
0x000...257F
0xbc...9be5
07/12/202510:16:07 PMbuy$0.2786$0.58570.27860.58570.4756
0xe2b...89b1
0xaa...b662
07/12/20258:27:42 PMbuy$1.35$0.5851.350.5852.32
0xAB4...C9FB
0x29...826f
07/12/20258:15:49 PMbuy$1.99$0.58341.990.58343.42
0x17B...F73D
0x11...d90f
07/12/20258:15:41 PMsell$1.69$0.57171.690.57172.96
0xa28...436d
0x78...bdb4
07/12/20253:25:50 PMsell$4.06$0.57434.060.57437.08
0xf2f...4a4E
0xa9...1568
07/12/20253:25:46 PMsell$2.21$0.57712.210.57713.83
0x1Aa...35fA
0xae...70a7
07/12/20253:16:02 PMsell$2.8$0.57942.80.57944.84
0xC68...1c38
0x23...08ab
07/12/20253:15:33 PMsell$3.84$0.58243.840.58246.59
0x25a...FF5E
0x00...c053
07/12/20253:04:28 PMsell$2.23$0.58522.230.58523.82
0x29D...f284
0x56...037c
07/12/20252:55:12 PMsell$2.19$0.58722.190.58723.74
0x152...Bf3b
0x56...a6f4