WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-USDT pair

Presyo USD
$0.2648
Presyo
0.2648 USDT
TVL
$1,023.96
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.81%
24h
-10.56%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
155
Telegram price alerts
Pares:
0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIGH:
2,063.25
Pinagsama USDT:
$477.57

HIGH/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap V3 ay $0.2648. Ang presyo ng HIGH ay pababa -10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $154.84. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $8,501,663.21. Ang kontrata ng liquidity pool ay 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 na may kabuuang halaga na naka-lock (TVL) na $1,023.97. Ang HIGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/USDT na may kontrata na address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 ay $1,023.97.

Ang kabuuang transaksyon ng HIGH/USDT ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang HIGH/USDT pool ay may trading volume na $154.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa USDT ay 0.2648, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.2648 ngayon.

HIGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20265:39:15 PMbuy$0.01953$0.26480.019530.26480.07374
0x3D6...0aBe
0x44...dd80
04/22/20263:29:08 PMsell$0.06649$0.26050.066490.26050.2551
0x1f2...96c9
0xc9...482a
04/22/20261:54:21 PMsell$0.2296$0.26690.22960.26690.8602
0x7AF...195b
0x67...89e0
04/22/20269:27:19 AMsell$0.06364$0.27340.063640.27340.2327
0xC3f...FD1d
0x14...2204
04/22/20268:30:53 AMsell$0.2357$0.28010.23570.28010.8417
0x055...7066
0x36...c108
04/22/20267:47:03 AMbuy$0.1686$0.28740.16860.28740.5869
0x34F...4020
0x7b...681a
04/22/20267:07:30 AMbuy$1.05$0.26721.050.26723.96
0x737...CB57
0xcf...7451
04/22/20267:07:30 AMsell$1.18$0.26471.180.26474.46
0xb4f...022D
0x6e...990f
04/21/202610:32:52 PMsell$0.1113$0.29430.11130.29430.3783
0x7AF...195b
0xf9...25c7
04/21/202610:30:58 PMsell$0.1506$0.30030.15060.30030.5016
0xC3f...FD1d
0x48...58a7
04/21/20269:23:36 PMbuy$0.028$0.30940.0280.30940.09049
0xe3c...8615
0xac...ea54
04/21/20269:20:05 PMbuy$0.1974$0.30410.19740.30410.6493
0x25c...4187
0x44...baac
04/21/20267:32:23 PMsell$0.1643$0.29730.16430.29730.5525
0x7AF...195b
0x1b...74e1
04/21/20266:52:54 PMbuy$0.1618$0.30340.16180.30340.5332
0x326...D7D1
0x6f...6c9e
04/21/20266:51:02 PMsell$1.95$0.29421.950.29426.64
0xC3f...FD1d
0x3f...7ef3
04/21/20266:50:25 PMsell$3.89$0.29593.890.295913.17
0x94D...9C8E
0x72...2215
04/21/20266:49:05 PMsell$5.03$0.29835.030.298316.86
0x055...7066
0xa9...fbfe
04/21/20266:48:54 PMsell$5.85$0.30145.850.301419.43
0x28a...D825
0xde...c763
04/21/20266:48:12 PMsell$4.23$0.30424.230.304213.9
0xDD9...be28
0x2f...d6e9
04/21/20266:48:10 PMsell$2.27$0.3062.270.3067.43
0x25C...5fcb
0x5f...de4d