WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-USDT pair

Presyo USD
$0.549
Presyo
0.549 USDT
TVL
$1,586.26
MKT CAP
$16.9M
5m
0%
1h
0.86%
4h
3.03%
24h
3.45%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIGH:
2,102.22
Pinagsama USDT:
$432.1

HIGH/USDT price stats sa BNB Chain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap V3 ay $0.549. Ang presyo ng HIGH ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.67. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $16,879,530.22. Ang kontrata ng liquidity pool ay 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 na may kabuuang halaga na naka-lock (TVL) na $1,586.26. Ang HIGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/USDT na may kontrata na address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 ay $1,586.26.

Ang kabuuang transaksyon ng HIGH/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HIGH/USDT pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa USDT ay 0.549, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.549 ngayon.

HIGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20258:37:28 AMbuy$8.33$0.5498.330.54915.18
0xFB5...8590
0xfb...5ffa
06/16/20258:28:01 AMbuy$2.26$0.54432.260.54434.15
0x000...5760
0x9c...ed6c
06/16/20254:54:56 AMbuy$0.05673$0.53280.056730.53280.1064
0x000...4b08
0x8f...3f8f
06/16/20253:38:46 AMbuy$0.01563$0.53070.015630.53070.02946
0x7d1...61AD
0x9a...ba70
06/14/20258:11:42 PMsell$0.1105$0.52010.11050.52010.2125
0x000...F85D
0x78...a8ce
06/13/20258:38:26 AMbuy$0.1196$0.51750.11960.51750.2311
0x000...4b08
0x61...3e4a
06/13/20257:59:26 AMbuy$0.08428$0.51150.084280.51150.1647
0x000...A309
0xe4...d601
06/13/20253:02:20 AMsell$0.1375$0.50290.13750.50290.2733
0x000...85d1
0x1b...8a35
06/13/20251:18:20 AMsell$0.2015$0.51270.20150.51270.3929
0xd9d...33D1
0x7c...61e3
06/13/202512:25:05 AMsell$0.2004$0.52450.20040.52450.382
0x29D...f284
0x7e...7251
06/12/202510:44:05 PMsell$1.16$0.5391.160.5392.15
0x7d3...AF1B
0x41...5656
06/12/202510:30:07 PMsell$2.36$0.54052.360.54054.36
0xC68...1c38
0xa6...5c70
06/12/202510:27:38 PMsell$2.64$0.54272.640.54274.87
0x2A2...0D3e
0x09...a222
06/12/20258:52:20 PMsell$2.04$0.54482.040.54483.74
0x000...F85D
0x1c...1bfe
06/12/20258:03:28 PMsell$2.24$0.54672.240.54674.1
0x00e...52F8
0x11...e5b9
06/12/20257:51:17 PMsell$4.44$0.54964.440.54968.09
0x05A...fA7d
0x5e...9f12
06/12/20257:45:31 PMsell$2.25$0.55262.250.55264.07
0x00e...52F8
0xdc...5a86
06/12/20255:29:44 PMbuy$2.18$0.56392.180.56393.87
0x127...3D69
0x5b...4e61
06/12/20255:17:07 PMbuy$1.23$0.56231.230.56232.19
0x127...3D69
0x4f...f525
06/12/20254:00:39 PMsell$3.55$0.55223.550.55226.44
0x05A...fA7d
0x55...3d6e