WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-USDT pair

Presyo USD
$0.3497
Presyo
0.3497 USDT
TVL
$1,106.93
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504
HIGH:
0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIGH:
1,940.24
Pinagsama USDT:
$428.28

HIGH/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HIGH token sa DEX PancakeSwap V3 ay $0.3497. Ang presyo ng HIGH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.14. Ang kontrata ng HIGH token ay 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 na may market cap na $10,760,826.97. Ang kontrata ng liquidity pool ay 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 na may kabuuang halaga na naka-lock (TVL) na $1,106.94. Ang HIGH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/USDT na may kontrata na address 0x293c665b9b98Cd51D6454C72529Fe17A1Cf1f504 ay $1,106.94.

Ang kabuuang transaksyon ng HIGH/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIGH/USDT pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa USDT ay 0.3497, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.3497 ngayon.

HIGH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20257:23:04 AMsell$0.3853$0.34970.38530.34971.1
0x737...CB57
0x6c...53fc
10/14/20255:36:38 AMsell$0.231$0.36540.2310.36540.6322
0x6F3...3496
0xee...bbb4
10/13/20258:29:18 PMbuy$0.2486$0.37240.24860.37240.6674
0x568...1aF9
0x10...4e6b
10/13/20255:44:58 PMbuy$0.02917$0.36530.029170.36530.07986
0x325...fEd6
0xaa...6c0b
10/13/20254:15:39 PMbuy$0.1234$0.36140.12340.36140.3414
0xAd2...DDD5
0xf5...cb6d
10/13/20253:29:11 PMbuy$0.125$0.35510.1250.35510.3519
0xd71...44aD
0x3c...f1b3
10/13/20256:45:12 AMbuy$0.3052$0.34430.30520.34430.8865
0x6f6...9098
0x11...f30e
10/12/20256:07:52 PMbuy$0.3589$0.32790.35890.32791.09
0x8Fc...BdFc
0xc1...3dd2
10/12/20257:56:05 AMbuy$0.2493$0.31340.24930.31340.7957
0xb82...fAFe
0x12...b7d8
10/12/20253:38:02 AMbuy$0.057$0.30620.0570.30620.1861
0x964...f09A
0xe5...8778
10/11/20259:03:13 PMsell$0.3796$0.30750.37960.30751.23
0x25c...4187
0x99...ed19
10/11/202510:27:55 AMbuy$0.25$0.3170.250.3170.7885
0x9A1...18F6
0x63...145f
10/10/202511:13:50 PMsell$0.0008216$0.30490.00082160.30490.002694
0xadF...453E
0xfe...7b97
10/10/202511:13:47 PMsell$0.01591$0.30530.015910.30530.0521
0xadF...453E
0xf7...a1e9
10/10/202510:50:09 PMbuy$0.6754$0.33520.67540.33522.01
0xCDC...3041
0x3d...5322
10/10/202510:50:10 PMsell$0.8171$0.32480.81710.32482.51
0xE79...1a26
0xde...3465
10/10/202510:24:24 PMsell$0.4233$0.32270.42330.32271.31
0xFEE...0ba9
0xb9...97ef
10/10/202510:16:20 PMsell$0.4233$0.34340.42330.34341.23
0xFEE...0ba9
0x81...fa0b
10/10/202510:02:55 PMsell$0.4843$0.36630.48430.36631.32
0x112...492c
0x1d...add1
10/10/20259:36:14 PMsell$0.1557$0.3830.15570.3830.4066
0x9E3...5A86
0xcc...8d0a