WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGPT-USDT pair

Presyo USD
$0.008434
Presyo
0.008434 USDT
TVL
$130,404.15
MKT CAP
$8.4M
5m
0%
1h
0.09%
4h
-6.36%
24h
0.55%
Ibahagi
TXNS
245
Mga Bumili
136
Mga Nagbenta
109
Dami
12K
Telegram price alerts
Pares:
0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c
HGPT:
0x529C79f6918665EBE250F32eeEAA1d410a0798C6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HGPT:
6.84M
Pinagsama USDT:
$72,696.96

HGPT/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HGPT token sa DEX PancakeSwap V3 ay $0.008434. Ang presyo ng HGPT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $11,759.21. Ang kontrata ng HGPT token ay 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 na may market cap na $8,434,869.25. Ang kontrata ng liquidity pool ay 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c na may kabuuang halaga na naka-lock (TVL) na $130,404.15. Ang HGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGPT/USDT na may kontrata na address 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c ay $130,404.15.

Ang kabuuang transaksyon ng HGPT/USDT ay 245 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 109 ang mga sales transactions.

Ang HGPT/USDT pool ay may trading volume na $11,759.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGPT sa USDT ay 0.008434, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HGPT sa USD ay $0.008434 ngayon.

HGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20259:48:19 AMbuy$132.83$0.008434132.830.00843415,748.54
0x9bE...fc89
0xfd...f157
06/01/20259:04:01 AMsell$100$0.0083861000.00838611,924.54
0x055...7066
0x30...d386
06/01/20259:04:31 AMbuy$0.1056$0.0084070.10560.00840712.56
0x000...b343
0x46...c469
06/01/20258:47:41 AMsell$100$0.0084271000.00842711,866.6
0x055...7066
0xa1...ef94
06/01/20258:47:19 AMbuy$38.83$0.00848138.830.0084814,578
0xAF1...6512
0x1b...569d
06/01/20258:46:52 AMbuy$51.62$0.00845551.620.0084556,105.2
0x9bE...fc89
0x02...b296
06/01/20258:46:40 AMsell$146.49$0.008557146.490.00855717,119.32
0xAF1...6512
0xd5...a720
06/01/20258:46:40 AMsell$320.76$0.00846320.760.0084637,911.17
0x9bE...fc89
0xa9...8a26
06/01/20258:46:38 AMbuy$429.21$0.008541429.210.00854150,250.33
0x781...6743
0xae...9ba8
06/01/20258:47:01 AMbuy$18.96$0.0084718.960.008472,239.47
0xAF1...6512
0x73...6c25
06/01/20258:46:52 AMbuy$18.41$0.00844118.410.0084412,181.04
0xAF1...6512
0xd4...8558
06/01/20257:04:21 AMbuy$37.99$0.00844537.990.0084454,498.97
0xFcD...F281
0x11...14c4
06/01/20256:55:27 AMbuy$36.21$0.0084336.210.008434,296.05
0xAF1...6512
0x66...247b
06/01/20256:54:28 AMsell$127.07$0.008369127.070.00836915,182.82
0x76C...83Ad
0x4e...b28c
06/01/20256:54:30 AMbuy$90.72$0.00840490.720.00840410,794.96
0x9bE...fc89
0x18...d3bc
06/01/20256:35:15 AMbuy$26.43$0.00843226.430.0084323,134.25
0xA12...640B
0xde...78f7
06/01/20256:13:46 AMbuy$0.1049$0.0084270.10490.00842712.45
0x000...5856
0x8c...85ca
06/01/20256:13:16 AMbuy$22.28$0.00842222.280.0084222,645.36
0x9bE...fc89
0xb1...2a8e
06/01/20256:13:13 AMsell$83.04$0.00839383.040.0083939,894.97
0x3f0...956c
0xa1...cc60
06/01/20256:02:16 AMsell$44.1$0.00841944.10.0084195,238.93
0xAF1...6512
0xf7...64b1