WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGPT-USDT pair

Presyo USD
$0.006446
Presyo
0.006446 USDT
TVL
$123,608.89
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-4.11%
24h
-9.88%
Ibahagi
TXNS
224
Mga Bumili
113
Mga Nagbenta
111
Dami
14K
Telegram price alerts
Pares:
0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c
HGPT:
0x529C79f6918665EBE250F32eeEAA1d410a0798C6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HGPT:
7.62M
Pinagsama USDT:
$74,491.84

HGPT/USDT price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng HGPT token sa DEX PancakeSwap V3 ay $0.006446. Ang presyo ng HGPT ay pababa -9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $13,515.76. Ang kontrata ng HGPT token ay 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 na may market cap na $6,446,591.09. Ang kontrata ng liquidity pool ay 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c na may kabuuang halaga na naka-lock (TVL) na $123,608.89. Ang HGPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGPT/USDT na may kontrata na address 0x9b876d740f75efC07Aa4AAcd5F4d938CaB7B5d0c ay $123,608.89.

Ang kabuuang transaksyon ng HGPT/USDT ay 224 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 111 ang mga sales transactions.

Ang HGPT/USDT pool ay may trading volume na $13,515.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGPT sa USDT ay 0.006446, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HGPT sa USD ay $0.006446 ngayon.

HGPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20254:30:12 PMsell$32.8$0.00644632.80.0064465,088.73
0x2b9...9460
0xac...b705
08/02/20254:20:37 PMbuy$6.48$0.0064826.480.006482999.88
0xe89...ab9c
0xb1...b2fb
08/02/20254:16:45 PMbuy$0.2499$0.0064810.24990.00648138.57
0x92a...cE6d
0x87...0091
08/02/20254:16:45 PMsell$70.7$0.00645870.70.00645810,948.51
0x2b9...9460
0x9f...beac
08/02/20254:10:51 PMbuy$0.2499$0.0065020.24990.00650238.44
0x4e3...9212
0x5e...a9d3
08/02/20254:10:51 PMsell$110.31$0.006489110.310.00648917,000
0x926...49c0
0x4e...9c1d
08/02/20254:05:23 PMsell$15.09$0.00651115.090.0065112,318.57
0x2b9...9460
0xa3...f224
08/02/20254:05:21 PMsell$15.12$0.00652215.120.0065222,318.57
0x2b9...9460
0xf7...104a
08/02/20254:05:22 PMsell$15.11$0.00651715.110.0065172,318.57
0x2b9...9460
0x7c...d2fc
08/02/20254:05:18 PMsell$15.13$0.00652815.130.0065282,318.57
0x2b9...9460
0xde...7b7b
08/02/20254:05:14 PMsell$19.23$0.00653419.230.0065342,943.97
0x2b9...9460
0xbc...4bbb
08/02/20253:42:25 PMbuy$68.48$0.00655868.480.00655810,442.55
0x2b9...9460
0x79...658e
08/02/20253:42:22 PMbuy$67.13$0.00653367.130.00653310,275.18
0x2b9...9460
0xb6...dbdf
08/02/20253:42:21 PMsell$168.32$0.006519168.320.00651925,818.77
0x76C...83Ad
0x60...d823
08/02/20253:41:35 PMbuy$0.7089$0.0065820.70890.006582107.7
0x0dB...9530
0x22...1a97
08/02/20253:41:33 PMsell$127.22$0.006572127.220.00657219,357.34
0x056...963f
0x35...8c72
08/02/20253:39:46 PMsell$171.02$0.006626171.020.00662625,808.3
0x056...963f
0xd9...cf93
08/02/20253:38:15 PMsell$396.17$0.006601396.170.00660160,012.28
0xE94...daC6
0x0e...a7fa
08/02/20253:38:15 PMbuy$353.43$0.006626353.430.00662653,335.18
0xA85...efDE
0x43...113d
08/02/20253:08:11 PMsell$260$0.0066732600.00667338,960
-
0xd3...6c2f