WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WBNB pair

Presyo USD
$0.002751
Presyo
0.054337 WBNB
TVL
$181,203.66
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.65%
24h
-4.24%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f
HEX:
0xfd732F5224D719E8f798695c209b1A560fD0BcB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HEX:
32.88M
Pinagsama WBNB:
$143.07

HEX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX PancakeSwap V3 ay $0.002751. Ang presyo ng HEX ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,160.47. Ang kontrata ng HEX token ay 0xfd732F5224D719E8f798695c209b1A560fD0BcB2 na may market cap na $2,751,473.06. Ang kontrata ng liquidity pool ay 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f na may kabuuang halaga na naka-lock (TVL) na $181,203.67. Ang HEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WBNB na may kontrata na address 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f ay $181,203.67.

Ang kabuuang transaksyon ng HEX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEX/WBNB pool ay may trading volume na $3,160.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WBNB ay 0.000004337, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002751 ngayon.

HEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:03:10 AMsell$1.22$0.0027510.0019290.054337444.85
0x07e...eD76
0xfd...099c
05/09/20256:31:04 AMsell$27.27$0.0027270.043390.05433910,000
0x91f...7f10
0x0a...5d37
05/09/20255:32:32 AMsell$1,661.66$0.0027692.650.054421600,000
0xb2e...9Fdf
0xd5...6fba
05/08/20255:10:38 PMsell$1.05$0.0027970.0016940.054503376.23
0x988...50C6
0x17...d32c
05/08/20255:06:05 PMsell$333.03$0.0028080.53610.05452118,597.85
0x013...10B7
0x96...5cc8
05/08/20255:05:50 PMsell$335.5$0.0028280.540.054554118,597.85
0x013...10B7
0x81...73a9
05/08/20255:05:16 PMsell$678.52$0.002861.090.054605237,195.71
0x013...10B7
0x1c...198e
05/08/20254:36:18 PMbuy$15.53$0.0028960.0250.0546615,362.56
0x4A1...4e2C
0x32...2fcc
05/08/20254:08:14 PMbuy$0.6207$0.0028930.0010.054661214.54
0xc05...c003
0xec...31d5
05/08/20253:26:29 PMsell$15.09$0.0028750.024340.0546385,248.61
0x075...A015
0xac...3285
05/08/202510:33:40 AMsell$2.91$0.002860.0047220.0546391,017.91
0x47b...e912
0x6a...256f
05/08/202510:08:50 AMsell$43.91$0.002860.071260.05464115,353.02
0xA8B...6E70
0x30...73d0
05/08/202510:00:44 AMsell$0.00286$0.002860.0546440.0546441
0xA8B...6E70
0x2d...c865
05/08/20259:58:20 AMbuy$44.11$0.0028730.071620.05466515,354.02
0xA8B...6E70
0xfe...6075
05/08/20258:45:29 AMbuy$0.6145$0.0028690.00099850.054662214.13
0x03E...cF32
0x7c...5da2
05/08/20254:40:41 AMsell$398.57$0.0028470.65220.05466139,958.34
0x2D6...bb76
0x7f...af40
05/08/20254:33:35 AMbuy$400.56$0.0028620.65540.054683139,958.34
0x2D6...bb76
0x01...f3e6
05/08/20254:11:07 AMsell$9.5$0.0028320.015570.0546393,357.06
0x596...748E
0x5c...18c1
05/08/20252:12:49 AMsell$1,286.43$0.0028342.130.054707453,912.65
0xCBf...Ee75
0x38...1066
05/07/20259:44:47 PMsell$0.5655$0.0028620.00094360.054776197.57
0x190...36d8
0x09...3f33