WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WBNB pair

Presyo USD
$0.004167
Presyo
0.053844 WBNB
TVL
$291,537.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f
HEX:
0xfd732F5224D719E8f798695c209b1A560fD0BcB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HEX:
34.92M
Pinagsama WBNB:
$134.73

HEX/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng HEX token sa DEX PancakeSwap V3 ay $0.004167. Ang presyo ng HEX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.90. Ang kontrata ng HEX token ay 0xfd732F5224D719E8f798695c209b1A560fD0BcB2 na may market cap na $4,167,172.66. Ang kontrata ng liquidity pool ay 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f na may kabuuang halaga na naka-lock (TVL) na $291,537.43. Ang HEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WBNB na may kontrata na address 0x4423E6ED7A8C27ad7eAB596C41Bffcb4Df73Ef6f ay $291,537.43.

Ang kabuuang transaksyon ng HEX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEX/WBNB pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WBNB ay 0.000003844, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.004167 ngayon.

HEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20259:59:53 PMsell$5.45$0.0041670.0050310.0538441,308.71
0x71D...c8b4
0x98...fd22
10/30/202511:38:41 PMbuy$5.44$0.0041590.0050560.0538641,308.71
0x71D...c8b4
0x69...ff55
10/30/20253:24:59 PMbuy$0.03253$0.004190.000030.0538637.76
0xD1E...D153
0x83...13b8
10/30/20252:36:07 PMsell$6.31$0.0041560.0058370.0538441,518.19
0xf46...54Fe
0x6b...03e6
10/29/20255:11:58 PMsell$0.3287$0.0042440.00029780.05384477.45
0xe7A...1adb
0x70...475d
10/28/20252:57:49 AMbuy$74.7$0.0043930.065670.05386217,002.65
0x579...B4b8
0x11...35cb
10/27/202511:25:23 PMsell$1.64$0.0043730.0014460.053841376.61
0x34f...2a2B
0x2c...d71e
10/25/20255:53:43 PMsell$9.73$0.0042630.0087740.0538412,284.11
0x4C7...F1fd
0x64...d875
10/23/20254:31:28 PMbuy$9.99$0.0043770.0088180.053862,284.11
0x4C7...F1fd
0x5c...58db
10/21/202512:10:28 PMsell$12.55$0.0041250.011690.0538413,044
0x214...CCdF
0x84...0ef6
10/21/20251:17:04 AMsell$391.63$0.0042170.35770.05385292,858.1
0xC22...38e3
0x54...06b4
10/18/20251:02:11 AMsell$41.59$0.0041590.038630.05386310,000
0xCA2...Fb03
0x91...c9c2
10/15/202512:40:18 AMsell$11.27$0.0046450.0093810.0538652,427.28
0x604...E50e
0x6f...1de6
10/15/202512:38:17 AMbuy$11.33$0.0046680.0094280.0538842,427.28
0x604...E50e
0xd0...384f
10/13/20254:16:16 PMsell$3.33$0.0048630.0026480.053864685.17
0x231...5de3
0x79...78d6
10/13/20256:41:48 AMsell$0.9786$0.0050050.00075560.053864195.52
0x8f0...f3E6
0x93...b7d1
10/11/20253:57:37 PMsell$6.71$0.0044140.0058820.0538651,522
0x788...2401
0xb1...5ca9
10/09/20255:10:44 PMsell$2.29$0.0047190.0018830.053865487.32
0xd78...ba3b
0x6b...3e23
10/08/20251:55:20 PMbuy$0.6194$0.0048540.00049570.053884127.61
0xDbB...25c3
0xf3...7d66
10/08/20251:47:50 PMsell$7.31$0.004820.0058680.0538651,518.19
0xe05...d8Ec
0xc8...db36