WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEMI-USDT pair

Presyo USD
$0.03743
Presyo
0.03743 USDT
TVL
$1.02M
MKT CAP
$16.8M
5m
-0.97%
1h
-0.20%
4h
2.92%
24h
13.33%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x1b54cd932B6B751803C996cBeF36280b53795f81
HEMI:
0x5fFD0EAdc186AF9512542d0d5e5eAFC65d5aFc5B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HEMI:
14.29M
Pinagsama USDT:
$488,486.41

HEMI/USDT price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng HEMI token sa DEX PancakeSwap V3 ay $0.03743. Ang presyo ng HEMI ay pataas 13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8598 trades na may dami ng kalakalan na $2,787,091.73. Ang kontrata ng HEMI token ay 0x5fFD0EAdc186AF9512542d0d5e5eAFC65d5aFc5B na may market cap na $16,816,756.15. Ang kontrata ng liquidity pool ay 0x1b54cd932B6B751803C996cBeF36280b53795f81 na may kabuuang halaga na naka-lock (TVL) na $1,023,418.83. Ang HEMI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEMI/USDT na may kontrata na address 0x1b54cd932B6B751803C996cBeF36280b53795f81 ay $1,023,418.83.

Ang kabuuang transaksyon ng HEMI/USDT ay 8598 sa nakaraang 24 na oras, kung saan 4183 ang mga buy transactions, at 4415 ang mga sales transactions.

Ang HEMI/USDT pool ay may trading volume na $2,787,091.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEMI sa USDT ay 0.03743, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HEMI sa USD ay $0.03743 ngayon.

HEMI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20258:33:51 AMsell$31.39$0.0374331.390.03743838.58
0x037...1F78
0x1c...c644
09/07/20258:33:39 AMsell$224.7$0.03745224.70.037456,000
0x716...34E8
0x63...694d
09/07/20258:33:24 AMsell$37.53$0.0374637.530.037461,001.86
0x695...E8D0
0x29...837a
09/07/20258:33:20 AMsell$374.33$0.03743374.330.0374310,000
0x127...3402
0x78...2181
09/07/20258:33:20 AMsell$224.78$0.03746224.780.037466,000
0x716...34E8
0x49...a84c
09/07/20258:33:21 AMbuy$502.84$0.03744502.840.0374413,427.96
0x3c8...F1aA
0x5f...b223
09/07/20258:33:15 AMbuy$159.96$0.03747159.960.037474,268.5
0x0Ab...0A28
0x83...5da8
09/07/20258:32:55 AMbuy$50.12$0.0374650.120.037461,338
0x0d3...16F1
0xea...e08a
09/07/20258:32:25 AMbuy$399.9$0.03744399.90.0374410,679.3
0x796...C3f2
0xde...a656
09/07/20258:32:28 AMsell$56.18$0.0374556.180.037451,500
0x8c0...A209
0x0b...7595
09/07/20258:32:19 AMbuy$374.08$0.0374374.080.037410,000.39
0xf72...d9A2
0x0a...bc24
09/07/20258:32:09 AMbuy$224.37$0.03739224.370.037395,999.99
0x716...34E8
0x13...c64e
09/07/20258:32:18 AMsell$388.64$0.0374388.640.037410,391.58
0x5fc...d7fc
0x9e...2c6e
09/07/20258:32:17 AMbuy$374.08$0.0374374.080.03749,999.99
0x127...3402
0xce...c2d7
09/07/20258:32:09 AMsell$173.69$0.03739173.690.037394,645.48
0x183...13DC
0x0f...361d
09/07/20258:31:53 AMsell$320.87$0.03739320.870.037398,581.18
0x0B0...79B7
0x7b...4c5d
09/07/20258:32:03 AMsell$224.34$0.03738224.340.037386,000.59
0x1e3...a3B2
0x43...d209
09/07/20258:31:57 AMsell$224.34$0.03738224.340.037386,000.59
0xb16...1188
0xbd...c57e
09/07/20258:31:56 AMbuy$224.37$0.03739224.370.037395,999.99
0x716...34E8
0x2a...51f9
09/07/20258:31:59 AMbuy$224.37$0.03739224.370.037395,999.99
0x716...34E8
0x83...5801