WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9964
Presyo
0.001015 WBNB
TVL
$2,739.1
MKT CAP
$69.7M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
2,011.99
Pinagsama WBNB:
$0.7482

HAY/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9964. Ang presyo ng HAY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.28. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $69,699,095.54. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $2,739.10. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $2,739.10.

Ang kabuuang transaksyon ng HAY/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $7.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.001015, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9964 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:10:12 PMbuy$0.9954$0.99640.0010140.0010150.9989
0xa9e...5aEb
0x36...7b50
09/18/202510:32:51 PMbuy$0.2366$0.99790.000240.0010120.2371
0x07e...bB01
0x47...26c8
09/18/20259:10:18 PMbuy$0.5433$0.99770.000550.0010090.5446
0x188...e7A1
0x93...03e7
09/18/20259:04:33 PMsell$0.3078$0.99280.00031130.0010040.31
0xf19...f103
0xaa...84c7
09/18/20257:50:12 PMbuy$0.05993$0.99660.000060730.0010090.06013
0x5d5...0407
0x4e...5ee2
09/18/20256:57:40 PMbuy$0.3753$0.99560.00038030.0010080.377
0xDe2...0DAF
0x8d...eed6
09/18/20256:48:20 PMbuy$0.4184$0.99380.00042380.0010060.421
0xe3e...1E57
0xa6...52a9
09/18/202511:59:28 AMbuy$0.06936$0.9960.000070.0010050.06964
0x824...9499
0xf6...6024
09/18/202511:26:49 AMbuy$0.2377$0.99460.000240.0010040.2389
0x11e...De63
0xa5...f34a
09/18/202510:57:11 AMbuy$0.4497$0.99520.00045290.0010020.4519
0x30c...08a2
0xb9...9d4d
09/18/20258:17:10 AMsell$1$10.0009990.00099881
0x437...ADff
0xce...3366
09/18/20258:07:49 AMsell$0.9102$10.00091290.0010040.9092
0x8A3...238f
0x2c...caa1
09/18/20256:55:33 AMsell$0.1998$0.99880.00020140.0010070.2
0x4d6...1385
0x50...6a35
09/18/20254:10:57 AMsell$0.1373$10.00013820.0010080.1371
0x509...e7F5
0x0a...4b54
09/18/20253:39:43 AMsell$0.5457$10.00054990.001010.5444
0xbc2...23Ab
0x30...55e3
09/18/20253:26:20 AMsell$0.02262$10.00002280.0010110.02254
0xa00...05bF
0x13...8628
09/18/20252:43:08 AMsell$0.0122968$0.99730.0153010.0010110.0122975
0x79A...4A9B
0x01...a019
09/18/20252:07:03 AMsell$0.3508$10.00035450.0010120.3501
0x0fF...8861
0xc7...2f00
09/17/202511:18:39 PMbuy$0.416$10.00042150.0010170.4143
0x820...2ED8
0xdf...8ebc
09/17/202511:03:35 PMsell$1.2$10.0012170.0010141.2
0x72e...06Eb
0xc5...fcdb