WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9925
Presyo
0.000926 WBNB
TVL
$2,706.68
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
1,944.04
Pinagsama WBNB:
$0.725

HAY/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9925. Ang presyo ng HAY ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15.77. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $69,301,181.00. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $2,706.69. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $2,706.69.

Ang kabuuang transaksyon ng HAY/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.000926, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9925 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20255:07:20 PMbuy$0.5181$0.99250.00048340.0009260.522
0x13d...fC9D
0x24...1caf
10/31/202512:47:20 PMbuy$0.9241$0.9980.00085150.00091950.926
0xe09...5268
0xd3...4a3f
10/31/202512:26:35 PMsell$0.93$0.99420.00085580.0009150.9353
0xe00...f5FA
0xe5...a0ee
10/31/202511:16:03 AMbuy$0.918$10.0008440.00091960.9177
0x695...F122
0x5f...daa2
10/31/202510:16:37 AMbuy$0.2693$0.99450.00024760.00091440.2708
0x940...89Be
0xc6...c3ef
10/31/20259:11:15 AMbuy$0.2071$10.00018820.00091230.2062
0x113...94CB
0x8c...6222
10/31/20258:51:50 AMsell$0.6031$10.00054550.00090940.5998
0x77b...a5F2
0x70...cbc4
10/31/20255:02:03 AMsell$0.5002$10.0004570.00091420.4998
0xF16...c16C
0x44...24ec
10/31/20254:27:29 AMsell$0.6037$10.00055130.00091910.5998
0x0E4...FadB
0x6f...0030
10/31/20254:16:37 AMsell$0.03378$10.000030930.00092190.03355
0x39F...4aCf
0x09...ab1c
10/31/20252:59:10 AMbuy$0.2447$10.00022640.00092560.2446
0xe09...5268
0xbf...cd66
10/31/20251:17:54 AMsell$1.19$10.0010970.00092511.18
0xe09...5268
0x69...62b7
10/30/202511:46:53 PMsell$0.8596$10.00080250.00093430.8589
0x695...F122
0xc2...f4fc
10/30/20259:40:04 PMsell$0.08641$10.000080880.00093860.08617
0x113...94CB
0x6d...544e
10/30/20258:10:39 PMsell$1.27$0.99430.0012150.00094491.28
0x454...bD73
0x22...8fda
10/30/20258:10:00 PMbuy$1.93$0.99520.0018420.00094661.94
0xE79...1a26
0x63...249b
10/30/20256:45:17 PMbuy$0.3725$10.00034780.0009360.3716
0x087...11E4
0x59...0057
10/30/20256:05:05 PMsell$0.3153$0.99730.00029430.00093110.3161
0x5A2...B361
0xf4...dac3
10/30/20255:38:47 PMbuy$0.6381$0.99360.00060.00093420.6421
0x940...DBFf
0xd6...c166
10/30/20255:20:10 PMbuy$1.2$0.99790.001120.00092591.2
0x695...F122
0x93...74dc