WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9965
Presyo
0.001638 WBNB
TVL
$1,985.44
MKT CAP
$76.1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.11%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
169
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
1,356.33
Pinagsama WBNB:
$1.04

HAY/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9965. Ang presyo ng HAY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $169.38. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,059,219.16. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $1,985.45. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $1,985.45.

Ang kabuuang transaksyon ng HAY/WBNB ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $169.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.001638, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9965 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:05:16 AMbuy$4.21$0.99650.0069240.0016384.22
0xAF6...dA59
0xe1...d4c0
04/01/202610:58:00 PMbuy$0.9279$0.99930.0015190.0016350.9284
0xB5C...90b9
0x04...2faf
04/01/202610:38:14 PMbuy$0.6797$0.9970.0011140.0016350.6817
0xe2b...89b1
0xc5...d42a
04/01/202610:37:15 PMbuy$0.304$0.99810.00049780.0016340.3045
0xA61...545F
0x21...8a3c
04/01/202610:28:26 PMbuy$1.57$0.99770.002580.0016331.57
0x7AF...195b
0x59...b6e6
04/01/20269:47:21 PMsell$0.2149$0.99790.00034990.0016240.2154
0xC3f...FD1d
0x6c...098d
04/01/20268:36:12 PMbuy$1.25$0.99760.002060.0016311.26
0xC3f...FD1d
0xbb...f7d4
04/01/20268:14:39 PMbuy$1.69$0.99730.0027750.001631.7
0x7AF...195b
0x1c...0776
04/01/20267:17:57 PMbuy$0.8675$0.99790.0014150.0016280.8692
0xB5C...4ec8
0xa3...3ec0
04/01/20267:06:04 PMbuy$0.5188$0.9990.00084540.0016270.5193
0xB5C...1520
0x27...510f
04/01/20266:17:50 PMbuy$1.34$0.99760.0021970.0016261.35
0x7AF...195b
0x53...7d95
04/01/20266:01:56 PMbuy$1.17$0.99740.0019080.0016251.17
0xB5C...71eb
0x62...8898
04/01/20265:36:33 PMbuy$1.7$0.99760.0027810.0016231.71
0xa3D...2b6f
0x9e...9076
04/01/20265:28:35 PMbuy$1.71$0.99760.0027810.0016211.71
0x5b6...58db
0xc5...dcf6
04/01/20265:03:44 PMsell$5.29$10.0085520.0016155.29
0x294...3D19
0x11...29ce
04/01/20264:57:35 PMsell$1.46$0.99850.0023790.0016191.46
0x456...404A
0x9a...348f
04/01/20264:17:20 PMbuy$1.6$0.99660.0026170.0016271.6
0xB74...E2e7
0x1d...a301
04/01/20263:41:33 PMbuy$0.9762$0.99790.001590.0016260.9782
0x7AF...195b
0x92...b34a
04/01/20263:33:48 PMbuy$43.05$0.98240.070130.001643.82
0x051...BA88
0xc7...e232
04/01/20263:33:48 PMsell$50.68$0.98020.082560.00159651.7
0xfF4...F0B9
0x93...2e55