WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9987
Presyo
0.001591 WBNB
TVL
$108,890.33
MKT CAP
$63.5M
5m
0%
1h
0%
4h
-0.20%
24h
0.04%
Ibahagi
TXNS
104
Mga Bumili
40
Mga Nagbenta
64
Dami
451
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
1.12M
Pinagsama WBNB:
$86.77

HAY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9987. Ang presyo ng HAY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $451.24. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $63,487,505.03. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $108,890.34. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $108,890.34.

Ang kabuuang transaksyon ng HAY/WBNB ay 104 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $451.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.001591, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9987 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:08:32 AMsell$3.34$0.99870.0053270.0015913.34
0x555...d678
0x1b...6871
05/09/20254:21:58 AMbuy$0.08573$10.0001370.00160.08559
0x000...eEba
0x7a...565b
05/09/20253:35:46 AMsell$2.2$0.99730.0035240.0015932.21
0x000...5856
0x61...4168
05/09/20253:16:43 AMsell$2.69$0.99760.00430.0015942.69
0x000...5856
0x79...8d55
05/09/20252:31:43 AMbuy$0.07796$10.00012460.0016030.07775
0x000...26DF
0xa3...58c3
05/09/20252:31:32 AMbuy$4.26$10.0068180.0016024.25
0x000...4a45
0x6d...3178
05/09/20252:30:22 AMbuy$1.21$10.0019470.00161.21
0x000...9a0e
0x10...5c9d
05/09/20251:48:13 AMbuy$2.88$10.0046110.0015992.88
0x000...5856
0xb9...7842
05/08/202511:53:37 PMbuy$0.06271$10.00010.0015980.06255
0xd9d...33D1
0x99...d428
05/08/202511:51:37 PMsell$1.77$0.99780.0028350.0015911.78
0x000...1558
0xe9...ec95
05/08/202511:49:37 PMsell$2.93$0.9980.0046860.0015922.94
0x4F3...fD16
0x3e...22e3
05/08/202511:38:08 PMsell$3.67$0.99850.005860.0015943.67
0x333...7e50
0xce...d8e9
05/08/202510:52:53 PMbuy$0.05024$0.99940.000080610.0016030.05026
0x94a...af25
0x84...bcce
05/08/202510:50:20 PMsell$8.49$0.99610.013620.0015988.52
0xf4c...1FA7
0xff...c2b6
05/08/202510:43:41 PMbuy$0.01928$10.000030940.0016080.01923
0x94a...af25
0xb3...481f
05/08/202510:40:23 PMbuy$3.02$10.0048550.0016073.02
0x37d...3f28
0xde...edbc
05/08/202510:12:40 PMbuy$2.03$10.0032630.0016062.03
0x000...868F
0x34...eecc
05/08/202510:12:29 PMbuy$1.16$10.0018650.0016051.16
0x000...4b08
0x6f...4041
05/08/202510:09:56 PMbuy$5.43$10.0087080.0016035.43
0x1DE...0043
0xa4...0d8c
05/08/202510:09:55 PMsell$4.85$0.99520.0077820.0015954.87
0x8Fc...BdFc
0x63...ccd4