WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9953
Presyo
0.00131 WBNB
TVL
$2,187.08
MKT CAP
$93.7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
18
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
1,621.81
Pinagsama WBNB:
$0.7543

HAY/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9953. Ang presyo ng HAY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18.35. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $93,729,876.37. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $2,187.08. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $2,187.08.

Ang kabuuang transaksyon ng HAY/WBNB ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $18.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.00131, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9953 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20263:45:51 AMsell$0.004776$0.99530.056290.001310.004798
0x754...C024
0x49...7402
09/28/202610:21:34 PMbuy$0.5189$0.99360.00068280.0013070.5222
0x508...C3E6
0xea...b45f
09/28/20267:47:00 PMbuy$0.7664$0.99190.0010050.0013010.7727
0xC70...F9bC
0x9b...b569
09/28/20264:29:03 PMsell$1.04$0.99880.0013530.0012961.04
0x3C8...F7e8
0xfe...3e28
09/28/20264:27:38 PMsell$0.05006$10.000065010.0013010.04996
0x161...e5cf
0x10...f83e
09/28/20264:27:04 PMsell$0.3133$10.0004070.0013020.3124
0x95e...DA09
0xa0...db91
09/28/20264:14:13 PMsell$0.1394$0.9970.00018250.0013040.1399
0x515...31d1
0x4a...1436
09/28/20264:12:30 PMsell$0.1214$0.99780.00015890.0013050.1217
0x754...C024
0x18...c3a8
09/28/20263:44:01 PMsell$0.2405$0.99660.00031550.0013070.2413
0x375...b11B
0x34...38f7
09/28/20263:29:14 PMsell$0.5296$0.99750.00069610.001310.531
0xcee...8197
0xca...6689
09/28/20263:25:50 PMsell$0.02127$0.99790.000027990.0013130.02131
0x6E1...CAAa
0x05...6ddd
09/28/20263:05:30 PMsell$1.57$0.99990.0020720.0013171.57
0x754...C024
0xc7...cf07
09/28/20263:05:00 PMbuy$1.11$10.0014650.0013241.1
0x6d4...E5e2
0x7e...3d77
09/28/20263:04:55 PMsell$1.81$10.0023970.0013181.81
0xe1B...F434
0x52...cb3f
09/28/20263:04:54 PMbuy$4.36$10.0057550.0013174.36
0x12D...6b95
0x93...dbc2
09/28/20261:00:33 PMsell$0.09953$0.99590.00012940.0012950.09993
0x109...FF89
0x43...b706
09/28/202612:49:41 PMsell$0.1624$0.99720.00021120.0012960.1629
0x89C...eA9D
0x23...4201
09/28/202612:15:51 PMsell$0.588$0.99790.0007660.0012990.5893
0x754...C024
0x8a...399f
09/28/202612:09:48 PMsell$0.2428$10.00031610.0013030.2425
0x4e5...7b1e
0x0b...0c9f
09/28/202611:57:12 AMsell$0.04977$0.99620.00006520.0013040.04996
0x1b3...e73D
0xc8...d854