WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-WBNB pair

Presyo USD
$0.9984
Presyo
0.001161 WBNB
TVL
$2,159.09
MKT CAP
$74.4M
5m
0%
1h
0%
4h
0.06%
24h
-0.33%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xBe43E64Cd61E0b9207A6beE93e2149317A604326
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HAY:
1,621.49
Pinagsama WBNB:
$0.628

HAY/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9984. Ang presyo ng HAY ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.59. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $74,372,217.81. Ang kontrata ng liquidity pool ay 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 na may kabuuang halaga na naka-lock (TVL) na $2,159.09. Ang HAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/WBNB na may kontrata na address 0xBe43E64Cd61E0b9207A6beE93e2149317A604326 ay $2,159.09.

Ang kabuuang transaksyon ng HAY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAY/WBNB pool ay may trading volume na $4.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa WBNB ay 0.001161, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9984 ngayon.

HAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20265:23:53 PMbuy$0.08556$0.99840.00009950.0011610.0857
0xC62...53eB
0x41...3766
01/01/20263:18:39 PMbuy$0.08556$0.99780.00009950.001160.08574
0xCB9...4F3D
0xff...9fd2
01/01/20268:27:42 AMbuy$0.7479$0.9930.00087160.0011570.7532
0x7AF...195b
0x92...c716
01/01/20268:27:12 AMsell$1.02$0.98890.0011890.0011521.03
0xc8d...e38A
0x4a...feb7
01/01/20267:26:58 AMbuy$0.9976$0.99480.0011610.0011581
0x84D...A471
0xdb...d6f4
01/01/20265:44:10 AMbuy$0.5934$0.99790.00068540.0011520.5946
0x7AF...195b
0x03...9c70
01/01/20261:57:44 AMsell$1.05$10.0012120.0011481.05
0xe7e...8fee
0xb4...350c
12/31/20253:31:49 PMbuy$1$0.99420.001170.0011541.01
0x0f5...DE78
0x12...2371
12/31/20251:22:06 PMsell$5.17$0.98580.0059510.0011345.24
0x16d...BA96
0x3d...558b
12/31/20251:22:06 PMbuy$4.02$0.98710.0046350.0011364.08
0x5e3...0D94
0x18...d91c
12/31/20258:24:19 AMsell$0.1995$10.00022980.0011540.1991
0x255...a345
0xd3...f7f5
12/31/20258:22:30 AMsell$0.06232$0.99770.000072150.0011550.06247
0x06F...Bb64
0xac...f579
12/30/20258:00:23 PMsell$0.8348$0.99230.00097440.0011580.8413
0x2A8...67f2
0xab...225d
12/30/202512:29:44 PMbuy$2.62$0.99260.0030550.0011572.64
0xA30...c4be
0xf0...6831
12/30/202512:29:44 PMsell$3.54$0.99060.0041380.0011553.58
0x875...6E59
0xf5...d42e
12/30/20258:54:26 AMsell$0.2054$10.00023930.0011690.2047
0xD3d...2Ca3
0x95...0671
12/29/20257:10:13 PMsell$0.002263$0.99480.0526610.0011690.002275
0x22d...4E86
0x75...bf39
12/29/20255:49:26 PMsell$0.04636$0.99960.000054260.001170.04638
0x113...94CB
0x68...1391
12/29/202512:55:35 PMsell$0.2085$0.99830.00024460.001170.2089
0x5fA...9f34
0x79...c90f
12/29/202512:25:41 PMbuy$0.8468$0.99950.0009950.0011740.8471
0x61F...4494
0xaa...090d