WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9965
Presyo
0.9965 USDT
TVL
$2.4M
MKT CAP
$47.3M
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.26%
Ibahagi
TXNS
71
Mga Bumili
27
Mga Nagbenta
44
Dami
1M
Telegram price alerts
Pares:
0x12E79eb21dCc5852F9c6AC1736d977312925da33
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
1.85M
Pinagsama USDT:
$554,377.59

HAY/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9965. Ang presyo ng HAY ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,479,937.34. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $47,263,889.58. Ang kontrata ng liquidity pool ay 0x12E79eb21dCc5852F9c6AC1736d977312925da33 na may kabuuang halaga na naka-lock (TVL) na $2,397,034.13. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 ay $2,397,034.13.

Ang kabuuang transaksyon ng HAY/USDT ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $1,479,937.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0.9965, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9965 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20245:00:05 AMsell$306.93$0.9965306.930.99653080x10...e5c3
11/16/20244:58:05 AMsell$499.26$0.9965499.260.99655010x1e...8cb3
11/16/20244:47:29 AMsell$5.86$0.99655.860.99655.880x0d...ecaa
11/16/20244:34:50 AMsell$0.2211$0.99650.22110.99650.22190x60...0895
11/16/20244:34:05 AMsell$499.26$0.9965499.260.99655010x85...c9b2
11/16/20244:22:11 AMbuy$209.48$0.9975209.480.99752100x71...fff4
11/16/20244:00:05 AMsell$499.27$0.9965499.270.99655010x84...3ae5
11/16/20243:58:35 AMbuy$6$0.997560.99756.020x77...cc03
11/16/20243:58:05 AMsell$499.27$0.9965499.270.99655010x27...59d6
11/16/20243:28:05 AMsell$499.27$0.9965499.270.99655010xf9...fa90
11/16/20243:10:05 AMsell$499.27$0.9965499.270.99655010x9e...ad92
11/16/20242:15:59 AMbuy$0.1$0.99750.10.99750.10020xe9...18e9
11/16/20241:56:11 AMbuy$0.0402$0.99750.04020.99750.04030x4d...d654
11/16/20241:56:11 AMbuy$0.1714$0.99750.17140.99750.17180x73...c414
11/16/20241:56:11 AMbuy$0.02075$0.99750.020750.99750.02080xac...c7fb
11/16/20241:56:11 AMbuy$0.1317$0.99750.13170.99750.13210x45...03d3
11/16/20241:56:08 AMsell$49.82$0.996549.820.9965500x2d...9b85
11/16/20241:52:08 AMsell$20.95$0.996520.950.996521.030x0a...7268
11/15/202411:13:59 PMbuy$0.144$0.99750.1440.99750.14430xb3...938c
11/15/202410:43:11 PMbuy$5$0.997550.99755.010x98...9930