WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-USDT pair

Presyo USD
$0.9985
Presyo
0.9985 USDT
TVL
$447,371.28
MKT CAP
$64.3M
5m
0%
1h
0.10%
4h
0.00%
24h
-0.07%
Ibahagi
TXNS
145
Mga Bumili
77
Mga Nagbenta
68
Dami
16K
Telegram price alerts
Pares:
0x12E79eb21dCc5852F9c6AC1736d977312925da33
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAY:
238,642.24
Pinagsama USDT:
$209,072.75

HAY/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9985. Ang presyo ng HAY ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $15,504.09. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $64,327,877.02. Ang kontrata ng liquidity pool ay 0x12E79eb21dCc5852F9c6AC1736d977312925da33 na may kabuuang halaga na naka-lock (TVL) na $447,371.28. Ang HAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/USDT na may kontrata na address 0x12E79eb21dCc5852F9c6AC1736d977312925da33 ay $447,371.28.

Ang kabuuang transaksyon ng HAY/USDT ay 145 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 68 ang mga sales transactions.

Ang HAY/USDT pool ay may trading volume na $15,504.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa USDT ay 0.9985, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9985 ngayon.

HAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202511:22:34 PMbuy$0.1811$0.99850.18110.99850.1814
0x000...56d1
0xb8...9539
05/12/202511:09:54 PMsell$5.66$0.99755.660.99755.68
0x000...ecC7
0x00...9633
05/12/202511:07:18 PMsell$2.29$0.99752.290.99752.29
0x000...2ED2
0x1e...35f2
05/12/202510:00:01 PMbuy$6.87$0.99856.870.99856.88
0x666...D3d8
0xed...8018
05/12/202510:00:01 PMbuy$7.41$0.99857.410.99857.42
0x999...3347
0x88...f80e
05/12/20258:53:48 PMbuy$2.91$0.99852.910.99852.91
0x4F3...fD16
0x39...3747
05/12/20258:51:35 PMbuy$1$0.998510.99851.01
0x000...5760
0x94...a35b
05/12/20258:51:12 PMbuy$10.61$0.998510.610.998510.63
0x666...D3d8
0x1a...75d3
05/12/20258:37:42 PMbuy$1.91$0.99851.910.99851.91
0x200...c9CE
0x17...ab09
05/12/20258:00:56 PMbuy$0.01034$0.99850.010340.99850.01036
0xb9a...4425
0x22...e099
05/12/20257:40:36 PMbuy$3.69$0.99853.690.99853.7
0x000...5637
0xaf...61e6
05/12/20257:21:11 PMbuy$3.71$0.99853.710.99853.72
0x333...718D
0x12...b19b
05/12/20257:09:14 PMbuy$2.9$0.99852.90.99852.91
0x188...dC8c
0x8b...e96e
05/12/20257:07:03 PMbuy$63.93$0.998563.930.998564.03
0x225...B3Ec
0xae...d20f
05/12/20257:03:20 PMbuy$6.73$0.99856.730.99856.74
0x4F3...fD16
0x26...febb
05/12/20257:03:11 PMbuy$5.13$0.99855.130.99855.13
0xFFf...1B50
0x35...884e
05/12/20256:56:44 PMbuy$2.9$0.99852.90.99852.9
0xdC5...8f67
0x5a...aeee
05/12/20256:55:09 PMbuy$2.89$0.99852.890.99852.9
0x4F3...fD16
0xfc...3686
05/12/20256:49:39 PMsell$13.83$0.997513.830.997513.86
0xF37...3b51
0xfd...75ef
05/12/20256:49:21 PMsell$903.44$0.9975903.440.9975905.62
0x8Df...68d3
0x21...04c3