WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1
Presyo
0.0005567 ETH
TVL
$396,103.79
MKT CAP
$52.4M
5m
0%
1h
0.28%
4h
0.21%
24h
-0.34%
Ibahagi
TXNS
336
Mga Bumili
188
Mga Nagbenta
148
Dami
191K
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
199,220.02
Pinagsama ETH:
$127.15

HAY/ETH price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $190,559.16. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $52,423,693.56. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $396,103.80. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $396,103.80.

Ang kabuuang transaksyon ng HAY/ETH ay 336 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 148 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $190,559.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0005567, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/24/202512:15:34 AMbuy$17.96$10.010.000556717.96
0xa48...5Ff2
0x3e...f7f8
04/23/202511:54:43 PMbuy$0.0005645$10.0631420.00055670.0005644
0xd9d...33D1
0xc3...65e3
04/23/202511:54:01 PMbuy$93.32$0.99940.051980.000556693.37
0x32E...f648
0xbf...de08
04/23/202511:51:55 PMbuy$10.86$0.99890.0060560.000556610.87
0x475...0c88
0x56...1974
04/23/202511:48:46 PMbuy$531.82$0.9980.29640.0005563532.88
0x6c2...e742
0xa5...df7a
04/23/202511:41:37 PMbuy$919.06$0.99720.51210.0005556921.57
0x292...e819
0x21...8036
04/23/202511:41:04 PMbuy$447.2$0.99710.24890.000555448.45
0xC8E...23a1
0x03...7824
04/23/202511:40:22 PMbuy$1.79$0.9970.0010.00055481.8
0xE65...6C52
0x50...c337
04/23/202511:36:07 PMbuy$17.97$0.99730.010.000554818.02
0xE65...6C52
0x5b...11a2
04/23/202511:08:37 PMsell$925.82$0.99780.51250.0005524927.8
0x292...e819
0xf8...c822
04/23/202510:45:22 PMsell$488.17$0.99660.27090.0005531489.8
0x784...Cf85
0x12...86a1
04/23/202510:42:46 PMsell$11.52$0.99670.00640.000553311.56
0x6aA...D97B
0xa1...d6ff
04/23/202510:42:19 PMsell$588.42$0.99720.32660.0005536590.04
0x2F9...D7D4
0x92...aae6
04/23/202510:36:04 PMsell$561.63$0.9970.31210.0005541563.28
0xC25...F1AF
0x4a...6afc
04/23/202510:34:55 PMsell$518.36$0.99720.28830.0005547519.8
0x6c2...e742
0xb6...81c6
04/23/202510:33:01 PMsell$586.68$0.99660.32680.0005552588.64
0xC8E...23a1
0x02...bef3
04/23/20259:57:38 PMbuy$462.21$0.99540.25910.000558464.33
0xC8E...23a1
0xbd...1f09
04/23/20258:31:17 PMsell$650.14$0.99620.36240.0005553652.56
0x595...2cCD
0xd6...3f07
04/23/20258:22:41 PMsell$521.37$0.99760.29050.0005559522.6
0xC25...F1AF
0xc6...d21a
04/23/20258:19:56 PMsell$562.7$0.99720.31390.0005564564.24
0x6c2...e742
0x44...7ddf