WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.9939
Presyo
0.0002354 ETH
TVL
$168.64
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
151.06
Pinagsama ETH:
$0.003683

HAY/ETH price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9939. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $67,284,496.79. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $168.64. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $168.64.

Ang kabuuang transaksyon ng HAY/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0002354, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9939 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/22/202512:32:10 PMbuy$1.55$0.99390.00036930.00023541.56
0x7d3...AF1B
0xe1...3125
08/22/20252:35:12 AMsell$0.245$10.000056960.00023360.2437
0x961...3118
0x8f...0a1c
08/22/20252:10:40 AMsell$0.8826$10.00020660.00023420.8824
0x695...F122
0x48...fd3c
08/22/20251:53:36 AMsell$0.5637$0.99850.00013260.00023480.5645
0x695...F122
0x6b...2962
08/22/20251:03:50 AMsell$0.4584$0.99820.0001080.00023530.4591
0xe09...5268
0x4b...33b2
08/21/202511:51:14 PMbuy$0.8706$0.99820.00020610.00023630.8721
0x7d3...AF1B
0x39...c46f
08/21/202510:24:06 PMsell$0.547$0.9990.00012860.0002350.5475
0xe09...5268
0x7b...d998
08/21/20258:21:39 PMbuy$1.13$0.99890.00026840.00023591.13
0xE61...C38D
0x9a...cc6f
08/21/20257:07:06 PMsell$0.8369$0.99960.00019640.00023460.8371
0x695...F122
0xc5...d16d
08/21/20256:28:03 PMsell$0.6053$0.99950.00014240.00023520.6056
0x695...F122
0xe0...04fc
08/21/20255:10:46 PMbuy$0.9731$0.99620.00023080.00023620.9767
0xe09...5268
0x00...d186
08/21/20254:37:55 PMbuy$1.12$0.99740.00026580.00023521.12
0x695...F122
0x57...6630
08/21/202512:37:21 PMsell$0.4297$0.99850.00010060.00023370.4303
0xC68...1c38
0x17...e743
08/21/202512:28:21 PMbuy$0.4437$10.00010420.00023490.4435
0xD47...aaB6
0xc5...7d98
08/20/20255:50:07 PMsell$0.1995$1.010.000045950.00023360.1966
0xC68...1c38
0x75...507b
08/20/20253:07:22 PMsell$3.29$10.00077390.00023533.28
0xC8E...23a1
0x99...0bf8
08/20/20253:03:13 PMsell$0.7038$10.00016670.00023720.703
0x961...3118
0xaa...1884
08/20/20252:43:38 PMsell$1.08$10.00025750.0002381.08
0xe09...5268
0xfb...89b9
08/20/20252:36:52 PMsell$1.77$10.00042520.00023941.77
0x7d3...AF1B
0xc8...87c9
08/20/20251:52:00 PMbuy$2.77$0.9960.00066910.00024012.78
0xC8E...23a1
0xaf...071b