WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1
Presyo
0.0005283 ETH
TVL
$432,222.93
MKT CAP
$63.2M
5m
0.12%
1h
0.46%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
164
Mga Bumili
64
Mga Nagbenta
100
Dami
85K
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
227,113.51
Pinagsama ETH:
$108.46

HAY/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $84,738.91. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $63,200,999.80. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $432,222.94. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $432,222.94.

Ang kabuuang transaksyon ng HAY/ETH ay 164 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 100 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $84,738.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0005283, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/202512:55:54 AMbuy$555.35$10.29330.0005283555.22
0x6c2...e742
0x23...409f
04/02/202512:53:30 AMbuy$604.15$0.99980.31890.0005278604.24
0xBf6...626c
0x78...d633
04/02/202512:50:15 AMbuy$541.95$0.9990.2860.0005273542.46
0x595...2cCD
0xde...0f59
04/02/202512:40:24 AMbuy$582.92$0.99970.30710.0005268583.05
0xD80...666F
0x1b...6347
04/02/202512:39:33 AMbuy$593.24$0.9990.31250.0005263593.78
0xC25...F1AF
0xd4...42d1
04/02/202512:28:48 AMbuy$967.96$10.50810.0005256966.7
0x595...2cCD
0x7b...cb24
04/02/202512:17:15 AMbuy$675.74$0.99650.35590.0005249678.09
0x595...2cCD
0x02...2adc
04/02/202512:01:54 AMbuy$548.62$0.9960.28880.0005244550.81
0xC25...F1AF
0x93...19da
04/01/202511:58:45 PMbuy$483.74$0.99560.25450.0005239485.86
0x32E...f648
0xa4...479a
04/01/202511:15:18 PMbuy$57.46$0.99870.030130.000523657.54
0x89a...71B9
0x8a...34de
04/01/202511:15:18 PMbuy$57.46$0.99880.030130.000523757.53
0x89a...71B9
0x8a...34de
04/01/202511:12:21 PMbuy$124.82$10.064980.0005236124.1
0x89a...71B9
0xd9...6e40
04/01/202511:08:03 PMbuy$507.14$10.2640.0005233504.49
0xC25...F1AF
0x58...df15
04/01/202511:05:15 PMbuy$639.46$10.33290.0005228636.72
0xA6F...97Aa
0xcc...91cf
04/01/20259:39:39 PMsell$558.37$0.99690.29130.0005201560.09
0xD80...666F
0x28...a2ff
04/01/20259:38:42 PMsell$629.97$0.99680.3290.0005207631.96
0x38d...dfb9
0x4b...3e7f
04/01/20259:19:09 PMsell$1.02$0.99490.00053510.00052091.02
0x000...9a0e
0xe4...12b2
04/01/20259:11:18 PMsell$586.54$0.99540.30710.0005212589.2
0xC25...F1AF
0x43...e7f5
04/01/20258:54:18 PMsell$587.05$0.99640.30730.0005217589.14
0x6c2...e742
0x11...ffe4
04/01/20258:51:33 PMsell$904.23$0.99650.4740.0005223907.4
0x2ec...388C
0x55...c9ce