WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.844
Presyo
0.0003341 ETH
TVL
$151.51
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
21
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
65.93
Pinagsama ETH:
$0.02701

HAY/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.844. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20.71. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $63,503,922.54. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $151.52. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $151.52.

Ang kabuuang transaksyon ng HAY/ETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $20.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0003341, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.844 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20258:40:30 PMsell$0.3131$0.8440.00012390.00033410.371
0x118...776c
0xf6...6c40
12/19/20257:25:24 PMsell$1.19$0.8440.00047470.00033561.41
0x12F...b25A
0xf1...e215
12/19/20256:03:48 PMbuy$0.8706$0.8440.00034820.00033761.03
0x695...F122
0x72...463d
12/19/20253:26:24 PMbuy$0.5496$0.8440.00021890.00033620.6511
0x93d...a03D
0xec...1bbf
12/19/20253:25:49 PMbuy$0.8908$0.8440.00035340.00033481.05
0xDBe...04ca
0x69...d73e
12/19/20253:19:54 PMbuy$1.62$0.8440.00064030.00033241.92
0x9Ac...B5A1
0x63...e487
12/19/20253:17:45 PMsell$1$0.8440.00039280.00033021.18
0xC37...6703
0x85...d013
12/19/20253:17:39 PMsell$2.04$0.8440.00080890.00033312.42
0xF73...4E14
0x97...e48f
12/19/20252:59:24 PMsell$0.7791$0.8440.00030990.00033580.9231
0x12e...74aC
0x63...8d97
12/19/20257:33:21 AMbuy$0.7053$0.8440.0002820.00033750.8356
0x968...23B2
0x6f...811c
12/19/20257:11:09 AMsell$2.16$0.8440.00086540.00033722.56
0x4df...113e
0x85...9598
12/19/20256:56:11 AMsell$1.65$0.8440.00066790.0003411.95
0xe09...5268
0xb5...4a7f
12/19/20253:27:23 AMsell$2.94$0.8440.0012050.00034553.48
0x647...076e
0x2c...d6c6
12/19/20253:04:40 AMsell$2.66$0.8440.0011090.00035123.15
0x70e...20dD
0xd5...1e47
12/18/20259:30:58 PMsell$1.29$0.8440.00054710.00035531.53
0x700...Ac79
0x97...a821
12/18/20258:06:36 PMsell$0.3283$0.8440.00013890.0003570.389
0x820...2ED8
0xa7...c217
12/18/20257:47:14 PMbuy$2.48$0.8440.0010510.00035652.94
0x647...076e
0x60...1c8a
12/18/20257:14:48 PMbuy$1.27$0.8440.00053330.00035261.51
0x695...F122
0xdb...76bd
12/18/20256:15:51 PMsell$1.35$0.8440.00056450.00035091.6
0x3f9...8BF7
0xdc...ba60
12/18/20256:08:51 PMsell$0.49$0.8440.00020490.00035280.5806
0x7b2...9cAB
0xd1...b3b1