WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1
Presyo
0.0004143 ETH
TVL
$451,863.52
MKT CAP
$35.2M
5m
0%
1h
0%
4h
-0.03%
24h
-0.25%
Ibahagi
TXNS
137
Mga Bumili
55
Mga Nagbenta
82
Dami
59K
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
374,992.04
Pinagsama ETH:
$31.71

HAY/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $59,426.90. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $35,197,994.69. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $451,863.53. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $451,863.53.

Ang kabuuang transaksyon ng HAY/ETH ay 137 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 82 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $59,426.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0004143, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/202411:31:35 PMbuy$393.46$10.16260.0004143392.63
0xDcc...2dA6
0x4f...93d5
10/04/202411:07:17 PMbuy$648.94$10.26750.000414646.23
0xDcc...2dA6
0x19...b048
10/04/202411:07:14 PMbuy$476.7$10.19650.0004137475.09
0xDcc...2dA6
0xb1...8b6e
10/04/202411:07:02 PMbuy$73.45$10.030280.000413573.23
0xFdd...9E75
0x8d...c163
10/04/202410:38:53 PMbuy$326.91$10.13460.0004134325.74
0xDcc...2dA6
0xd8...c0c0
10/04/202410:32:44 PMbuy$414.84$10.17090.0004132413.82
0xDcc...2dA6
0x2b...640e
10/04/20247:03:15 PMsell$250.91$0.99790.10330.000411251.43
0x5B6...cDE7
0x2d...9a11
10/04/20246:57:45 PMsell$559.79$0.9990.23060.0004115560.34
0xDcc...2dA6
0x62...3eb7
10/04/20246:37:33 PMsell$495.45$0.99630.20480.0004118497.28
0xDcc...2dA6
0x4b...af9a
10/04/20246:37:24 PMsell$536.91$0.9970.22190.0004121538.48
0xDcc...2dA6
0x9c...6717
10/04/20246:35:54 PMsell$431.66$0.99770.17840.0004124432.61
0xDcc...2dA6
0xa3...a9c6
10/04/20246:06:54 PMbuy$195.53$10.080810.0004146194.91
0x820...2ED8
0xb2...e5de
10/04/20245:37:54 PMbuy$487.94$10.20180.0004143487.19
0xe49...fAaC
0x38...da3d
10/04/20245:36:24 PMbuy$374.93$10.15470.0004141373.78
0xDcc...2dA6
0x1e...1f86
10/04/20245:35:42 PMbuy$705.15$10.29110.0004138703.65
0x4f5...0dce
0xcb...e728
10/04/20245:35:00 PMbuy$645.34$10.26570.0004134642.86
0xd4a...b7C0
0x4a...cc99
10/04/20245:31:03 PMbuy$379.65$10.15630.000413378.48
0xDcc...2dA6
0xb0...9b45
10/04/20245:27:51 PMbuy$565.4$10.23270.0004128563.89
0xDcc...2dA6
0xbc...aa74
10/04/20245:26:03 PMbuy$357.74$10.14720.0004125357.03
0xDcc...2dA6
0x03...cc8b
10/04/20245:24:57 PMbuy$368.98$10.15170.0004123368.04
0xDcc...2dA6
0x6d...1098