WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.9911
Presyo
0.0002954 ETH
TVL
$459,819.04
MKT CAP
$71.9M
5m
0%
1h
-0.15%
4h
-0.12%
24h
-0.41%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
36
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
442,206.41
Pinagsama ETH:
$6.37

HAY/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9911. Ang presyo ng HAY ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $36.32. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $71,850,147.42. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $459,819.04. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $459,819.04.

Ang kabuuang transaksyon ng HAY/ETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $36.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0002954, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9911 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20242:11:57 PMbuy$2.56$0.99110.00076470.00029542.58
0x000...1FAb
0x64...ceac
12/22/20241:18:03 PMbuy$0.7485$0.99260.00022180.00029410.754
0x32E...f648
0x61...880d
12/22/202411:56:48 AMbuy$0.1863$0.99230.000055180.00029380.1878
0x354...b9D2
0xce...b04b
12/22/20249:45:09 AMsell$3.75$0.99340.0011080.00029363.77
0x000...ef95
0x94...7902
12/22/20249:26:06 AMsell$1.2$0.99120.00035880.00029551.21
0x000...1FAb
0x61...8500
12/22/20249:17:48 AMsell$0.3122$0.9910.000093270.0002960.315
0x380...28dc
0x44...039b
12/22/20248:16:00 AMsell$1.27$0.99220.00038130.00029661.28
0x000...Ca92
0xce...307f
12/22/20247:11:30 AMsell$0.2658$0.99240.000079630.00029720.2679
0x000...1FAb
0x82...3262
12/22/20246:39:12 AMsell$0.7423$0.99130.00022280.00029760.7488
0x000...f95e
0x73...1e4c
12/22/20244:55:39 AMbuy$2.56$0.99130.00077090.00029842.58
0x000...41f6
0x8b...a500
12/22/20243:27:15 AMsell$1.42$0.9920.00042620.00029651.43
0x000...ef95
0x3c...7185
12/22/20243:04:15 AMbuy$1.28$0.99670.00038550.0002981.29
0x0Fb...5c27
0xb9...e357
12/22/20242:40:30 AMbuy$1.15$0.9970.00034280.00029711.15
0x000...Ca92
0x81...698d
12/22/202412:46:57 AMsell$1.79$0.99050.00053640.00029581.81
0x000...f95e
0x38...27a4
12/22/202412:30:12 AMsell$1.54$0.99380.00046160.00029711.55
0x000...1FAb
0xe9...f07a
12/21/202411:00:42 PMsell$0.3219$0.98980.000096860.00029780.3252
0x000...f95e
0x0c...ef45
12/21/20249:57:15 PMbuy$2.35$0.98890.00071170.00029852.38
0x000...Ca92
0x0b...6b1d
12/21/20249:36:45 PMbuy$0.9046$0.99290.00027080.00029730.911
0x000...41f6
0xc8...907f
12/21/20249:19:24 PMbuy$1.92$0.99140.00057430.00029621.93
0x037...0760
0x84...3e0e
12/21/20248:26:27 PMsell$2.17$0.99710.00064350.00029482.18
0x32E...f648
0x2c...86ac