WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.844
Presyo
0.0003237 ETH
TVL
$149.63
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
73.09
Pinagsama ETH:
$0.02478

HAY/ETH price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.844. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $55,067,573.10. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $149.63. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $149.63.

Ang kabuuang transaksyon ng HAY/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0003237, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.844 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/09/20267:23:09 PMbuy$0.8242$0.8440.00031620.00032370.9765
0xC3f...FD1d
0xc2...3051
01/09/20267:04:48 PMbuy$0.4441$0.8440.00016970.00032260.5261
0x928...aC69
0x08...4315
01/09/20266:19:42 PMbuy$1.05$0.8440.00040280.00032121.25
0xC3f...FD1d
0x83...32ba
01/09/20263:30:24 PMsell$1.91$0.8440.00072560.00032042.26
0xF73...4E14
0x6d...725e
01/09/202611:26:48 AMsell$0.6067$0.8440.00023190.00032260.7187
0x928...aC69
0x9d...8771
01/09/20268:51:13 AMbuy$1.88$0.8440.00072340.00032312.23
0x7AF...195b
0x88...1e20
01/08/20265:46:52 PMsell$0.741$0.8440.00028130.00032040.8779
0x928...aC69
0xd6...f537
01/08/20264:47:01 PMsell$1.03$0.8440.00039360.0003221.22
0xC3f...FD1d
0xc7...8fd2
01/08/20262:38:16 PMbuy$1.17$0.8440.00045150.00032351.39
0x7AF...195b
0xc1...5519
01/08/202612:38:26 PMbuy$1.16$0.8440.00044270.00032141.37
0xC3f...FD1d
0xc4...3c19
01/08/20268:19:06 AMsell$1.1$0.8440.000420.00031971.31
0xC3f...FD1d
0x45...55c7
01/08/20267:02:09 AMbuy$1.88$0.8440.0007160.00032072.23
0xF73...4E14
0xb9...ca2b
01/08/20266:12:54 AMbuy$1.12$0.8440.00042230.0003181.32
0xe3d...742c
0xd0...4d73
01/08/20262:51:13 AMbuy$0.3443$0.8440.00012920.00031670.408
0x40D...39A4
0xe7...7dee
01/08/202612:56:31 AMsell$0.3548$0.8440.00013240.00031510.4204
0x13A...5E7D
0x4a...a363
01/07/202611:21:17 PMsell$0.7838$0.8440.00029350.00031610.9286
0xC3f...FD1d
0x8d...9aea
01/07/20267:25:09 PMbuy$0.9137$0.8440.00034380.00031761.08
0x928...aC69
0xe6...f29e
01/07/20263:27:49 PMbuy$1.31$0.8440.000490.00031561.55
0x7AF...195b
0xce...807f
01/07/20263:02:32 PMbuy$1.72$0.8440.00063960.0003132.04
0x080...9f33
0xba...0fb8
01/07/20269:49:03 AMbuy$1.26$0.8440.00046450.00031041.49
0x7AF...195b
0xd0...8da6