WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1.06
Presyo
0.0002335 ETH
TVL
$525,410.81
MKT CAP
$67.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
459,338.86
Pinagsama ETH:
$14.47

HAY/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1.06. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $67,226,422.82. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $525,410.82. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $525,410.82.

Ang kabuuang transaksyon ng HAY/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0002335, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1.06 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/12/202510:28:40 PMsell$0.005007$1.060.0510960.00023350.004693
0xC68...1c38
0x1c...411a
08/12/20253:00:36 AMsell$0.2703$10.000062940.00023360.2693
0x695...F122
0xf6...b989
08/12/202512:57:58 AMsell$1.71$10.00040320.00023551.71
0xA10...1731
0x26...5509
08/11/20259:35:51 PMbuy$2.31$0.99740.00054870.00023642.32
0x917...33F5
0x91...0a77
08/11/20259:26:09 PMbuy$0.6639$0.99680.00015650.0002350.666
0x7d3...AF1B
0xa1...d48b
08/11/20253:27:23 PMsell$0.2868$10.000066820.00023360.2859
0x695...F122
0xea...fb69
08/11/20251:49:10 PMsell$1$10.00023440.00023431
0xEa3...8370
0x76...e0f2
08/11/20251:43:07 PMsell$2.76$10.00064840.0002362.74
0xC68...1c38
0x34...207e
08/11/202511:26:55 AMbuy$1.09$10.00025930.0002381.08
0x39D...E291
0x56...f83e
08/11/202511:26:27 AMbuy$2.09$0.9980.00049560.00023652.09
0x6a4...564A
0x80...f3f1
08/11/202510:58:22 AMbuy$0.8369$0.99840.00019710.00023510.8383
0x7d3...AF1B
0x23...3e69
08/11/20251:49:42 AMsell$0.3047$10.000070770.00023370.3028
0x7d3...AF1B
0x7b...754a
08/11/202512:31:21 AMsell$1.61$10.00037720.00023461.6
0x599...81a0
0x91...32c2
08/10/202511:39:00 PMsell$0.5144$10.00012110.00023560.5141
0x695...F122
0xe0...47d5
08/10/202511:04:30 PMsell$0.461$10.00010870.0002360.4604
0x695...F122
0xe6...db02
08/10/20259:16:20 PMbuy$0.8293$0.99750.00019710.0002370.8314
0x7d3...AF1B
0xa6...294e
08/10/20257:36:59 PMsell$0.4319$0.99850.00010190.00023570.4326
0x7d3...AF1B
0x35...a402
08/10/20255:11:20 PMsell$0.4504$10.00010620.00023610.45
0x6c7...64eF
0xc9...18c5
08/10/20254:34:00 PMsell$0.5238$10.00012380.00023660.5233
0xC68...1c38
0xd2...371d
08/10/20252:54:04 PMsell$0.831$0.99930.00019720.00023720.8315
0x961...3118
0x2d...9f39