WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.9989
Presyo
0.0004341 ETH
TVL
$107.13
MKT CAP
$76.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
15.99
Pinagsama ETH:
$0.04651

HAY/ETH price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9989. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,195,940.73. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $107.14. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $107.14.

Ang kabuuang transaksyon ng HAY/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0004341, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9989 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/20/20268:47:41 AMbuy$0.00002981$0.99890.0712950.00043410.00002984
0xb51...05CB
0xce...33c9
02/20/20264:17:54 AMbuy$0.065658$0.99790.0924610.00043410.065669
0xaBF...d526
0xb2...914b
02/12/202611:24:58 PMbuy$0.068859$0.99960.0938470.00043410.068862
0xB58...D7aa
0xf8...3cca
02/12/20264:48:37 AMbuy$0.058835$0.99870.083840.00043410.058846
0xf02...575a
0x8f...816d
02/12/20264:06:47 AMbuy$0.00001168$0.99970.0850740.00043410.00001168
0x16d...BA96
0x7a...ebe6
02/11/20266:11:23 AMbuy$0.00004709$0.99910.0720460.00043410.00004713
0x559...0f11
0x45...ee35
02/09/20267:33:40 PMbuy$0.00006873$0.99910.0729860.00043410.00006879
0x5c0...8BfA
0x24...cc5f
02/07/20261:50:19 PMbuy$0.0001547$0.99870.0767270.00043410.0001549
0xa7B...5448
0x4c...1e27
02/06/20265:23:38 PMbuy$0.0001472$0.99990.0763920.00043410.0001472
0xC5e...F942
0x72...7d3b
02/05/20266:22:28 PMbuy$0.001185$0.99840.0651530.00043410.001187
0x478...bae5
0x41...0a4e
02/05/20263:50:48 PMbuy$0.002642$0.99850.0511480.00043410.002646
0x04a...b8fB
0x92...cf38
02/03/20269:13:00 AMbuy$0.9759$0.8440.00050030.00043271.15
0x7AF...195b
0x92...5383
02/03/20267:35:04 AMsell$0.5148$0.8440.00026220.00042990.6099
0x965...3E5A
0x3a...1aba
02/03/20267:05:50 AMbuy$0.3395$0.8440.00017390.00043230.4022
0xB5C...145b
0x23...5ada
02/03/20266:37:11 AMsell$0.5194$0.8440.00026490.00043040.6154
0x7AF...195b
0x38...decb
02/03/20266:09:15 AMbuy$1.01$0.8440.00051770.00043191.19
0x7AF...195b
0x5c...adf0
02/03/20266:06:51 AMbuy$0.3925$0.8440.00019990.00042990.465
0xce8...13CF
0x3a...af0f
02/03/20265:40:44 AMbuy$0.4194$0.8440.00021310.00042880.4969
0x7AF...195b
0xce...99ae
02/03/20265:38:45 AMbuy$0.1863$0.8440.000094480.00042790.2207
0xB5C...0cc1
0x29...b9ed
02/03/20264:03:01 AMsell$1.04$0.8440.00052760.0004271.23
0x7AF...195b
0x3a...fd4b