WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.9977
Presyo
0.0002644 ETH
TVL
$512,941.39
MKT CAP
$66.9M
5m
0%
1h
0%
4h
-0.31%
24h
-0.41%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
459,313.9
Pinagsama ETH:
$14.48

HAY/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9977. Ang presyo ng HAY ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.94. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $66,867,978.01. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $512,941.40. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $512,941.40.

Ang kabuuang transaksyon ng HAY/ETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $9.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0002644, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9977 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/20257:36:03 AMbuy$0.018$0.99770.0547720.00026440.01804
0xB5C...90b9
0x7f...3528
07/27/20255:20:54 AMsell$0.7567$10.00019920.00026340.756
0xe09...5268
0xd4...d2e5
07/27/20253:04:20 AMsell$1.05$10.00027840.00026441.05
0x7d3...AF1B
0xa1...aad4
07/27/20252:22:17 AMsell$0.6219$10.00016470.00026530.6209
0xC68...1c38
0x17...477d
07/26/202511:34:13 PMbuy$0.7012$0.99620.00018760.00026660.7038
0xC68...1c38
0x6d...6395
07/26/202511:12:32 PMbuy$0.3406$0.99590.000091010.0002660.342
0x695...F122
0xc6...fd92
07/26/202510:22:40 PMsell$1.85$10.00049040.00026551.84
0x695...F122
0x70...4ecd
07/26/20257:54:14 PMsell$0.5277$0.99830.0001410.00026680.5285
0xC68...1c38
0x77...4433
07/26/20253:21:27 PMbuy$0.8924$0.99760.00023960.00026790.8945
0x961...3118
0x5a...373d
07/26/20252:30:56 PMbuy$0.5136$0.99790.00013750.00026710.5146
0x695...F122
0xa7...dccc
07/26/202511:57:54 AMbuy$0.3984$0.99770.00010650.00026670.3993
0x695...F122
0x62...7964
07/26/202511:36:34 AMbuy$0.4362$0.99750.00011640.00026620.4373
0xe09...5268
0xc5...a24e
07/26/202510:39:24 AMsell$0.9837$0.99930.0002610.00026520.9843
0x695...F122
0xde...0ffb
07/26/20258:28:06 AMsell$0.8477$10.00022520.00026610.8461
0xC68...1c38
0x52...af31
07/26/20254:16:28 AMsell$0.4547$0.99910.00012140.00026680.4551
0xC68...1c38
0xce...5108
07/26/20252:24:12 AMsell$1.26$0.99990.00033890.00026781.26
0x961...3118
0x28...bdd7
07/25/202510:15:30 PMsell$0.3957$10.00010630.00026870.3956
0x7d3...AF1B
0x7f...46c9
07/25/20259:17:01 PMsell$1.44$10.00038820.00026971.43
0xe09...5268
0x09...b796
07/25/20258:48:17 PMsell$1.52$10.00041280.00027131.52
0x7d3...AF1B
0xe4...8e20
07/25/20258:34:53 PMsell$1.15$0.99960.00031410.00027281.15
0x695...F122
0x08...d7dd