WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$0.844
Presyo
0.0003815 ETH
TVL
$163.97
MKT CAP
$65.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
39.67
Pinagsama ETH:
$0.03678

HAY/ETH price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.844. Ang presyo ng HAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20.17. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $65,203,335.09. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $163.98. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $163.98.

Ang kabuuang transaksyon ng HAY/ETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $20.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0003815, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.844 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/31/20262:15:23 PMbuy$1.36$0.8440.00061810.00038151.62
0x5b2...c477
0xe2...f126
01/31/20261:24:57 PMbuy$0.6686$0.8440.00030030.00037910.7922
0xdbd...B246
0x44...a815
01/31/202610:46:53 AMsell$0.01405$0.8440.0562710.00037650.01665
0x1Bb...F139
0x85...c132
01/31/202610:25:33 AMsell$0.09077$0.8440.00004050.00037660.1075
0x113...94CB
0x96...d9e4
01/31/20269:15:17 AMsell$0.8449$0.8440.00037810.00037771
0x5d5...C1d8
0xb1...51b9
01/31/20268:40:45 AMbuy$1.23$0.8440.00055450.00037911.46
0x3c2...6539
0xc5...ece4
01/31/20268:35:34 AMbuy$1.9$0.8440.00084890.00037552.26
0xe1B...F434
0x55...290d
01/31/20267:42:41 AMbuy$1.15$0.8440.00050990.00037211.37
0x7AF...195b
0x60...0dbd
01/30/202611:07:20 PMsell$0.3478$0.8440.00015220.00036930.4121
0xC3f...FD1d
0x9b...4602
01/30/20268:29:55 PMbuy$0.9059$0.8440.00039770.00037061.07
0xC3f...FD1d
0xbb...a930
01/30/20268:26:12 PMbuy$1.04$0.8440.00045760.00036841.24
0x7AF...195b
0x85...3427
01/30/20268:11:26 PMbuy$0.6628$0.8440.0002880.00036670.7853
0xC3f...FD1d
0x70...a8db
01/30/20267:29:18 PMsell$0.5733$0.8440.00024780.00036480.6793
0xD7e...8617
0xeb...a735
01/30/20266:55:16 PMsell$1.68$0.8440.00073460.00036712
0x368...b495
0x8e...c57a
01/30/20266:44:34 PMsell$1.78$0.8440.00078250.00037092.1
0xe1B...F434
0xd2...b5b6
01/30/20266:40:50 PMsell$0.7555$0.8440.00033450.00037370.8951
0xE2f...065B
0x7a...20be
01/30/20266:21:36 PMbuy$1.79$0.8440.00079770.00037442.13
0xF73...4E14
0x87...bcea
01/30/20266:16:29 PMbuy$1.84$0.8440.00081110.00037032.19
0xF63...8e66
0xcd...4383
01/30/20264:48:39 PMsell$0.007816$0.8440.0533940.00036650.00926
0xa95...5901
0x7a...80a6
01/30/20263:29:53 PMbuy$1.07$0.8440.00046740.00036651.27
0xf1D...f471
0x8f...4848