WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1
Presyo
0.0003971 ETH
TVL
$490,904.84
MKT CAP
$62.8M
5m
0%
1h
0.33%
4h
0.18%
24h
0.04%
Ibahagi
TXNS
196
Mga Bumili
79
Mga Nagbenta
117
Dami
50K
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
421,590.48
Pinagsama ETH:
$27.84

HAY/ETH price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $50,471.14. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $62,829,166.54. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $490,904.84. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $490,904.84.

Ang kabuuang transaksyon ng HAY/ETH ay 196 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 117 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $50,471.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0003971, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/20/20252:27:09 PMbuy$330.25$10.13090.0003971329.7
0xBf6...626c
0x20...c1a9
06/20/20252:26:54 PMbuy$252.64$10.10010.0003969252.39
0xBf6...626c
0x0e...aa74
06/20/20252:25:14 PMbuy$330.17$10.13070.0003968329.62
0xC25...F1AF
0x5b...4db9
06/20/20252:25:06 PMbuy$914.14$10.36240.0003964914.12
0xC25...F1AF
0x17...8f9f
06/20/20252:24:45 PMbuy$431.08$10.17050.000396430.61
0xC25...F1AF
0x8d...dac7
06/20/20252:24:21 PMbuy$551.47$10.21810.0003957551.25
0xBf6...626c
0x46...bb13
06/20/20252:24:09 PMbuy$1,191.23$0.99950.47110.00039531,191.83
0x595...2cCD
0x06...b8d8
06/20/20252:23:51 PMbuy$583.12$0.99780.23060.0003946584.35
0xEbB...2b5b
0x40...4f9d
06/20/20252:23:57 PMbuy$232.89$0.99840.09210.0003949233.24
0xC25...F1AF
0xaa...99e4
06/20/20252:16:05 PMsell$81.41$0.99630.032070.000392581.71
0x565...3e8B
0xf2...c9d6
06/20/20251:54:59 PMsell$0.06495$0.99750.000025560.00039250.06511
0x38a...a96a
0xfa...381d
06/20/20251:51:21 PMbuy$836.65$10.32920.0003943834.99
0x6c2...e742
0xb2...85d3
06/20/20251:51:14 PMbuy$433.24$10.17060.0003939433.21
0xBf6...626c
0xfb...a5e8
06/20/20251:48:29 PMbuy$297.34$10.11680.0003933297.19
0xBf6...626c
0x19...7bd7
06/20/20251:48:41 PMbuy$253.35$10.09960.0003934253.12
0x595...2cCD
0x6a...14df
06/20/20251:49:03 PMbuy$214.24$10.084090.0003937213.56
0xBf6...626c
0x45...d8bf
06/20/20251:48:47 PMbuy$283.3$10.11120.0003936282.5
0xBf6...626c
0xd1...3e6f
06/20/20251:47:48 PMbuy$1,163.35$10.45640.00039291,161.58
0xC25...F1AF
0xd1...3871
06/20/20251:46:24 PMbuy$282.77$10.11080.0003925282.46
0x6c2...e742
0xd7...db89
06/20/20251:46:03 PMbuy$391.21$0.99960.15350.0003923391.35
0x6c2...e742
0xe6...c817