WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-ETH pair

Presyo USD
$1
Presyo
0.0002625 ETH
TVL
$109.72
MKT CAP
$42.2M
5m
0%
1h
0%
4h
1.45%
24h
1.32%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAY:
118.43
Pinagsama ETH:
$0.01043

HAY/ETH price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.59. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $42,150,758.60. Ang kontrata ng liquidity pool ay 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 na may kabuuang halaga na naka-lock (TVL) na $109.72. Ang HAY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/ETH na may kontrata na address 0xfdFCdE34d2038EBeDe62e95C65b1492C28c990C9 ay $109.72.

Ang kabuuang transaksyon ng HAY/ETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAY/ETH pool ay may trading volume na $32.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa ETH ay 0.0002625, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20254:03:32 PMsell$2.84$10.00074070.00026252.82
0x86E...8B0B
0x55...33d9
10/17/20253:54:47 PMsell$1.95$10.00051480.00026521.94
0xFE5...33bf
0x74...5690
10/17/20252:57:23 PMsell$0.2111$0.99750.000056410.00026650.2116
0x1C1...Fd3c
0xb1...3850
10/17/20252:38:29 PMbuy$2.3$0.99280.00061910.00026662.32
0x961...3118
0x70...45f4
10/17/202511:15:21 AMsell$3.3$10.00087610.00026583.29
0xE48...58F6
0xe8...9420
10/17/202510:52:15 AMbuy$0.1102$0.99970.000029670.0002690.1103
0x481...e971
0x25...2db7
10/17/20258:22:54 AMbuy$2.31$0.99770.00062050.00026762.31
0x0A0...6C15
0x08...7dc6
10/17/20257:57:34 AMbuy$2.3$0.99460.00061480.00026492.32
0x1bE...7d93
0x18...8ffc
10/17/20257:24:13 AMbuy$1.1$10.00028940.0002631.1
0x856...A0a8
0x18...9ac7
10/17/20257:04:02 AMbuy$2.4$0.99220.00063230.0002612.42
0xdae...8453
0x28...4509
10/17/20256:35:32 AMbuy$2.31$0.99890.00060010.00025842.32
0xBfF...E9Bc
0x82...b12e
10/17/20256:34:53 AMbuy$0.8978$0.99220.00023220.00025660.9048
0x88d...6328
0x3f...c577
10/17/202512:57:51 AMsell$1.81$10.00046250.00025581.8
0xFb6...4E53
0x7f...21f6
10/16/202511:29:34 PMsell$1.76$10.00045140.00025771.75
0x543...502B
0x40...81a9
10/16/20258:32:56 PMbuy$1.83$0.99460.00047770.0002591.84
0x700...Ac79
0x31...c2e3
10/16/20257:20:50 PMbuy$2.15$0.99280.00055830.00025682.17
0xb97...b21c
0xf3...47b0
10/16/20254:54:51 PMsell$1.81$10.0004620.00025531.8
0xe3d...742c
0x0e...b690
10/16/20254:31:53 PMbuy$1.13$0.9940.00029340.00025691.14
0x0a9...0001
0xb0...0e22
10/16/20253:58:30 PMbuy$2.3$0.99290.00059210.00025512.32
0xdae...8453
0xdc...6dc2
10/16/20253:48:19 PMbuy$2.53$0.99670.00064240.00025252.54
0x14e...Fc2E
0x31...aed9