WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lisUSD-BTCB pair

Presyo USD
$0.9993
Presyo
0.059561 BTCB
TVL
$433,245.46
MKT CAP
$62.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.04%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
130
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
lisUSD:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama lisUSD:
419,800.97
Pinagsama BTCB:
$0.1315

lisUSD/BTCB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng lisUSD token sa DEX PancakeSwap V3 ay $0.9993. Ang presyo ng lisUSD ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $130.21. Ang kontrata ng lisUSD token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $62,823,322.98. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $433,245.47. Ang lisUSD/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lisUSD/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $433,245.47.

Ang kabuuang transaksyon ng lisUSD/BTCB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang lisUSD/BTCB pool ay may trading volume na $130.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lisUSD sa BTCB ay 0.000009561, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 lisUSD sa USD ay $0.9993 ngayon.

lisUSD-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/05/20252:17:06 PMbuy$1.45$0.99930.00001390.0595611.45
0x000...5760
0xe0...820d
06/05/20251:57:07 PMbuy$2.29$0.99690.000021860.0595152.29
0x0a5...1228
0xf1...d035
06/05/20251:51:35 PMbuy$1$0.99810.0595250.0594931
0x000...5856
0xc7...696b
06/05/20251:03:05 PMsell$0.8107$10.0576560.0594450.8106
0x000...2319
0xb8...35a3
06/05/202512:31:56 PMsell$2.57$0.99730.000024430.0594672.58
0x4F3...fD16
0x7c...f47c
06/05/202512:26:41 PMsell$0.7661$0.99910.0572760.0594880.7667
0x000...9a0e
0xbf...f391
06/05/202510:54:01 AMbuy$0.1141$10.0510880.059540.1141
0x000...1FAb
0x2e...19fb
06/05/202510:44:53 AMbuy$0.7417$10.0570710.0595350.7415
0x000...5856
0x4f...4999
06/05/20259:04:25 AMsell$3.98$0.99430.000038090.0595084
0x5A2...B361
0x04...dbc4
06/05/20259:02:16 AMbuy$23.1$1.010.00022080.05972322.71
0x460...9d0c
0x8d...5f0b
06/05/20259:02:26 AMsell$2.87$10.000027430.0595532.87
0x775...ed26
0xa5...380f
06/05/20259:02:16 AMsell$19.32$1.010.00018440.05969919.01
0x000...Ca92
0x24...6891
06/05/20258:34:31 AMbuy$0.8137$10.0577750.0595650.8128
0x000...1FAb
0xcb...5b0f
06/05/20258:28:22 AMbuy$0.9512$0.99860.0591010.0595540.9526
0x000...f95e
0x04...5394
06/05/20256:49:19 AMbuy$0.7091$0.99850.0567770.0595430.7101
0x000...2ED2
0xfe...79d1
06/04/202510:01:11 PMsell$0.0001015$0.99620.0996770.0594910.0001019
0x158...3977
0x06...a8ea
06/04/20258:24:08 PMbuy$1.1$0.99810.000010520.0595311.1
0x000...c9B6
0x99...3509
06/04/20253:26:10 PMsell$0.1997$0.99770.0518970.0594770.2002
0xd9d...33D1
0x19...a6a4
06/04/20253:26:05 PMsell$0.7648$0.99840.0572650.0594840.766
0x000...b343
0xd7...82ec
06/04/20253:11:35 PMsell$12.56$10.00011960.05959312.47
0x20a...930C
0x10...6b54