WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.99
Presyo
0.00001013 BTCB
TVL
$25,906.64
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,817.27
Pinagsama BTCB:
$0.1318

HAY/BTCB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.99. Ang presyo ng HAY ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.42. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $47,199,411.79. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $25,906.64. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $25,906.64.

Ang kabuuang transaksyon ng HAY/BTCB ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.00001013, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.99 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/23/202410:49:50 PMbuy$0.07034$0.990.06720.000010130.07105
0x955...2161
0xc6...9d94
11/23/20245:00:41 PMbuy$0.2502$0.990.052560.000010130.2527
0x474...fAc0
0x4f...f304
11/23/20244:51:26 PMbuy$1.05$0.98710.000010790.000010121.06
0x01D...0658
0x6f...2419
11/23/20244:26:23 PMbuy$0.2495$0.98770.0525530.00001010.2526
0x06F...Bb64
0x4f...530f
11/23/20244:26:26 PMbuy$0.2495$0.98810.0525530.000010110.2525
0x4D0...A69B
0xd7...4cf2
11/23/202411:27:56 AMsell$5.92$0.99480.000060150.000010095.95
0x037...0760
0x32...8ea6
11/23/202411:27:50 AMbuy$6.45$0.99850.000065550.000010146.46
0x8D3...374d
0x39...e559
11/23/202410:53:08 AMbuy$2.03$0.99420.000020660.000010082.04
0x5B6...cDE7
0xc1...bef9
11/23/202410:43:08 AMbuy$0.5703$0.99140.055790.000010060.5752
0xb9a...4425
0x8c...f211
11/23/20249:24:53 AMbuy$0.4919$0.98960.0550.000010050.4971
0x140...a584
0x21...27d8
11/23/20247:02:17 AMbuy$0.2472$0.99420.05250.000010050.2486
0x380...260E
0x61...a469
11/23/20242:50:26 AMbuy$0.6814$0.98920.0569190.000010040.6888
0xAaF...8be2
0xfc...1286
11/22/202411:16:11 PMbuy$1.35$0.98950.000013690.000010031.36
0x32E...f648
0xa9...b0c4
11/22/202410:57:42 PMbuy$0.7904$0.98760.0580160.000010010.8003
0x474...fAc0
0xfa...f254
11/22/20247:51:33 PMsell$0.8865$0.98990.0589250.0599660.8955
0x32E...f648
0xb8...a5d6
11/22/20245:23:12 PMsell$2.28$0.99030.000023030.0599892.3
0x000...1FAb
0xd0...838b
11/22/20245:08:57 PMsell$1.91$0.99050.000019390.000010011.93
0x000...f95e
0x6b...940b
11/22/20243:30:57 PMsell$1.8$0.99310.000018380.000010111.81
0x000...41f6
0x1a...26cf
11/22/20242:39:03 PMbuy$4.01$0.98920.000041160.000010144.05
0x06F...Bb64
0xc9...fdaf
11/22/20241:31:15 PMbuy$3.38$0.98540.000034630.000010093.43
0x734...3CDb
0x54...cc1a