WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9969
Presyo
0.058291 BTCB
TVL
$435,611.63
MKT CAP
$67.1M
5m
0%
1h
-0.09%
4h
-0.30%
24h
-0.43%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,906.79
Pinagsama BTCB:
$0.1305

HAY/BTCB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9969. Ang presyo ng HAY ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $43.98. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $67,120,288.21. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $435,611.64. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $435,611.64.

Ang kabuuang transaksyon ng HAY/BTCB ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $43.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.000008291, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9969 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/11/202512:05:19 PMbuy$1.24$0.99690.000010320.0582911.24
0x9F2...1093
0xb6...e791
08/11/202511:29:28 AMbuy$3.12$0.99950.000025840.0582683.12
0x104...428F
0xd0...36cc
08/11/202511:19:19 AMbuy$1.01$0.99790.0583770.0582461.01
0xdFc...710e
0x00...bbaa
08/11/20258:07:24 AMbuy$2.52$10.00002080.0582272.52
0x24d...647b
0x69...0e33
08/11/20256:56:42 AMsell$1.41$0.99920.000011540.058181.41
0x7d3...AF1B
0xba...ab12
08/11/20256:11:23 AMbuy$0.1391$10.0511380.0582280.1383
0x39A...0d14
0xe8...f45d
08/11/20255:03:05 AMbuy$0.2269$10.0518620.0582260.2263
0xB5C...1436
0x83...91f6
08/11/20255:03:05 AMbuy$0.8606$10.0570630.058220.8592
0xE8D...80fb
0x33...9b1f
08/11/20255:03:05 AMsell$2.76$0.99780.000022690.0581892.77
0x6C4...3004
0x11...12f5
08/11/20253:12:51 AMsell$1.83$10.000015030.0582131.83
0x84F...E5Ca
0xde...205c
08/11/20252:24:39 AMsell$2.58$0.99970.000021320.0582362.58
0x636...B544
0x40...b100
08/11/20252:22:37 AMbuy$0.9617$10.0579430.0582860.9585
0x383...1fae
0xd3...7c70
08/11/20252:21:28 AMsell$2.58$0.99970.000021370.0582542.58
0x3ce...9490
0xb8...63ce
08/11/20252:13:09 AMsell$2.58$0.99850.000021430.0582812.58
0xf4c...D64f
0xce...95a3
08/11/20252:05:48 AMbuy$1.11$10.0592910.058331.11
0xE2b...8A96
0xce...7e37
08/11/20252:03:54 AMsell$2.58$0.99920.000021460.0582972.58
0xF79...8823
0x66...b1f4
08/11/20252:00:56 AMsell$3.91$10.000032530.0583313.9
0x961...3118
0xaa...d18b
08/11/20251:39:37 AMsell$3.02$0.99850.000025310.0583683.02
0xF5F...f45D
0x0e...291e
08/10/202511:34:53 PMsell$1.45$10.000012220.0583931.45
0x7d3...AF1B
0x6e...b913
08/10/202511:05:59 PMsell$1.11$0.9990.059390.0584071.11
0x961...3118
0xf6...0d9f