WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$1
Presyo
0.0000119 BTCB
TVL
$22,373.75
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
122
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,666.11
Pinagsama BTCB:
$0.1331

HAY/BTCB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $122.11. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $62,756,103.87. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $22,373.76. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $22,373.76.

Ang kabuuang transaksyon ng HAY/BTCB ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $122.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.0000119, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/04/20252:55:37 AMsell$4.22$10.000050330.00001194.22
0x4F3...fD16
0x10...22f1
03/04/20251:51:06 AMbuy$3.79$0.99210.000045830.000011973.82
0xCab...3AdB
0x94...6b9a
03/04/20251:48:24 AMbuy$0.7915$0.990.059540.000011930.7995
0xC3d...E5D0
0x1a...27b0
03/04/20251:48:06 AMbuy$1.05$0.99120.00001270.000011911.06
0xdEB...Da34
0xba...b09d
03/04/20251:44:45 AMbuy$11.47$0.98740.00013710.000011811.61
0x6eB...e6Cf
0xf6...b036
03/04/20251:39:51 AMbuy$3.08$0.98890.000036470.000011683.12
0x4F3...fD16
0xe9...0354
03/04/20251:14:06 AMbuy$4$0.99670.00004670.000011624.01
0x000...Ca92
0x39...a653
03/03/202510:51:48 PMsell$2.37$0.99630.000027530.000011552.38
0x1bd...088C
0xff...174f
03/03/202510:09:57 PMsell$0.1811$0.9950.0521070.000011570.182
0x000...41f6
0x55...7b2f
03/03/202510:09:54 PMsell$1.76$0.99640.000020510.000011581.77
0x380...28dc
0x82...3b72
03/03/202510:09:51 PMsell$0.5254$0.99830.0561090.00001160.5263
0x32E...f648
0x77...6d79
03/03/202510:00:39 PMbuy$2.62$0.99330.000030780.000011642.64
0x4F3...fD16
0x12...dca7
03/03/20258:41:57 PMbuy$2.63$0.99110.00003080.00001162.65
0x4F3...fD16
0xc9...0079
03/03/20257:57:21 PMbuy$4.79$0.98930.00005590.000011534.84
0x4F3...fD16
0xe9...a3da
03/03/20257:52:51 PMbuy$2.13$0.99250.000024720.000011472.15
0xA47...f88f
0xc0...0bd0
03/03/20257:30:21 PMbuy$2.66$0.99250.000030760.000011432.68
0x4F3...fD16
0xcc...eb5c
03/03/20256:56:54 PMbuy$3.17$0.98920.000036530.000011383.2
0x4F3...fD16
0xe9...bd1c
03/03/20256:49:06 PMbuy$0.7881$0.99310.0590080.000011350.7935
0xf27...caCf
0xce...8a6c
03/03/20256:29:09 PMbuy$8.17$0.98980.000093090.000011278.25
0x4F3...fD16
0x49...9511
03/03/20256:23:03 PMbuy$3.83$0.99390.000043160.000011173.86
0x4F3...fD16
0x9d...33af