WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9979
Presyo
0.058505 BTCB
TVL
$30,761.99
MKT CAP
$64.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
43
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,887.13
Pinagsama BTCB:
$0.1307

HAY/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9979. Ang presyo ng HAY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $43.04. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $64,901,701.64. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $30,762.00. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $30,762.00.

Ang kabuuang transaksyon ng HAY/BTCB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $43.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.000008505, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9979 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20252:36:29 AMbuy$2.05$0.99790.000017540.0585052.06
0x961...3118
0x96...17cc
07/15/20259:51:19 PMsell$1.15$0.99760.0598320.0585051.15
0xe09...5268
0xbe...d93c
07/15/20259:36:02 PMsell$1.17$0.99620.000010030.0585181.17
0xC68...1c38
0x86...7393
07/15/20259:24:46 PMsell$1.09$0.99660.0593570.0585311.09
0xd5F...6B9B
0x19...0275
07/15/20258:18:54 PMbuy$0.7114$0.99870.0561090.0585760.7123
0xC23...5E62
0x75...dad9
07/15/20257:02:49 PMsell$1.94$0.99730.000016690.058541.95
0x562...5E1b
0xf0...8a11
07/15/20255:33:52 PMbuy$0.4369$0.99870.0537330.0585330.4374
0x6f8...7071
0x89...0b0d
07/15/20254:42:37 PMsell$2.13$0.99720.000018210.05852.14
0x6f8...7071
0xd8...1930
07/15/20254:33:19 PMsell$1.78$0.99810.000015240.0585211.78
0xFBd...ceA4
0x39...ad84
07/15/20254:11:42 PMsell$2.24$0.99950.000019210.0585442.24
0xB0D...16aA
0x9f...1835
07/15/20252:53:36 PMbuy$4.01$0.9980.000034390.0585594.01
0x5a0...4d67
0xde...91ea
07/15/20252:50:00 PMbuy$1.18$0.99680.000010130.058531.18
0x1af...551F
0x14...b04d
07/15/20252:39:29 PMbuy$2.03$0.99880.000017310.0585122.03
0xFF1...9147
0xd9...3995
07/15/20252:34:10 PMbuy$1.85$0.99810.000015760.058491.85
0xe09...5268
0xa0...5a79
07/15/20251:57:21 PMsell$1.99$0.99730.000016890.0584491.99
0x396...12FE
0x8b...696c
07/15/202511:26:26 AMbuy$1.12$0.99880.059620.0585671.12
0x396...12FE
0x38...e3d8
07/15/20257:51:45 AMbuy$1.24$0.99890.000010640.0585541.24
0xC68...1c38
0x01...5c23
07/15/20257:43:27 AMbuy$1.22$0.99890.000010450.058541.22
0xAd9...2068
0xce...5bf2
07/15/20257:43:07 AMsell$1.13$0.99380.0597110.0584971.14
0x6dc...63A2
0xe4...238b
07/15/20256:37:25 AMbuy$1.17$0.99980.000010.058541.17
0x05E...FA54
0x9b...b17c