WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9984
Presyo
0.0000107 BTCB
TVL
$365,643.25
MKT CAP
$52.4M
5m
0%
1h
-0.15%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
56
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,742.66
Pinagsama BTCB:
$0.1323

HAY/BTCB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9984. Ang presyo ng HAY ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $56.13. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $52,401,454.94. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $365,643.25. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $365,643.25.

Ang kabuuang transaksyon ng HAY/BTCB ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $56.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.0000107, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9984 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/23/20257:29:29 PMbuy$1.57$0.99840.00001690.00001071.570x71...6677
04/23/20257:20:56 PMbuy$1.08$0.99860.000011620.000010681.080xdc...1fdc
04/23/20257:08:29 PMbuy$1.08$0.99990.00001160.000010671.080x6b...68d3
04/23/20256:16:41 PMsell$1.25$0.99670.000013340.000010611.250xdc...1e83
04/23/20255:59:29 PMsell$1.4$0.99770.000014970.000010641.40x83...addd
04/23/20255:04:56 PMsell$1.17$0.99740.000012570.000010661.170x69...00b7
04/23/20254:49:41 PMsell$1.22$0.99930.000013050.000010671.220xef...d3f8
04/23/20254:31:20 PMsell$3.08$0.99930.000033020.000010713.080xee...dd44
04/23/20254:01:05 PMsell$1.52$0.99930.000016390.000010741.520x66...aab8
04/23/20253:20:05 PMbuy$3.99$0.99560.000043310.000010784.010x67...5849
04/23/20252:19:17 PMbuy$3.79$0.99720.000040760.000010723.80x73...7cb8
04/23/20252:15:11 PMbuy$0.2495$0.99610.0526780.000010680.25050xec...a2df
04/23/202512:11:53 PMsell$0.2515$0.99560.0526860.000010630.25260x83...18d2
04/23/202511:44:05 AMbuy$0.9408$0.9980.000010070.000010680.94260x92...654b
04/23/202511:43:35 AMbuy$1.78$0.9960.000019090.000010661.790x95...68d1
04/23/202511:43:26 AMsell$1.8$0.99110.000019270.000010611.810x77...9610
04/23/202510:15:37 AMbuy$1.39$0.99910.000014840.000010661.390xc0...3af8
04/23/202510:06:13 AMbuy$1.47$0.9980.000015690.000010641.470x4e...6dfc
04/23/20258:18:13 AMsell$2.68$10.000028380.00001062.670x23...4fec
04/23/20258:03:04 AMsell$1.34$10.000014240.000010631.330x94...e5d5