WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$1
Presyo
0.00001512 BTCB
TVL
$429,865.42
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0.09%
24h
0.10%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
812
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
416,364.67
Pinagsama BTCB:
$0.1978

HAY/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $1. Ang presyo ng HAY ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $811.83. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $36,208,366.05. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $429,865.42. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $429,865.42.

Ang kabuuang transaksyon ng HAY/BTCB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $811.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.00001512, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $1 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20243:07:39 AMsell$47.54$10.00071760.0000151247.43
0xBf6...626c
0x3e...f78e
09/28/20242:28:36 AMsell$44.39$10.00067170.0000151544.33
0x7Ca...0Aeb
0xc6...c582
09/27/20246:31:23 PMbuy$40.91$0.9990.00062410.0000152440.95
0x820...2ED8
0x52...68ab
09/27/20246:26:59 PMbuy$35.65$0.99980.00054270.0000152135.66
0x6c2...e742
0x6a...4d03
09/27/20246:19:56 PMsell$0.02028$0.99460.0630860.000015130.02039
0x000...1FAb
0x25...41c9
09/27/20245:38:56 PMbuy$40.79$0.99920.00062040.0000151940.82
0x97c...3b26
0xef...da3b
09/27/20245:21:59 PMbuy$21.01$0.99990.0003190.0000151821.01
0x000...0c29
0xb1...4e83
09/27/20245:21:44 PMbuy$38.57$0.99920.00058530.0000151638.6
0x5A2...B361
0x78...b6b5
09/27/20242:34:27 PMsell$44.96$10.0006780.0000150844.93
0x97c...3b26
0x47...1bb7
09/27/20242:24:03 PMsell$49.67$10.00074870.0000151149.53
0x5A2...B361
0x6d...2361
09/27/20242:11:18 PMsell$66.29$10.0010020.0000151466.18
0x387...0bB1
0xbf...4de0
09/27/20242:09:21 PMsell$63.64$10.0009650.0000151863.55
0x97c...3b26
0xf2...01f8
09/27/202412:49:36 PMsell$2.53$10.000038560.00001522.53
0xb94...6417
0x0c...1305
09/27/202412:49:33 PMsell$7.41$10.00011270.00001527.41
0x026...313C
0xfd...e7c1
09/27/202412:49:24 PMsell$19.75$10.00030020.0000152119.73
0xa04...940F
0xb7...de03
09/27/202412:37:18 PMsell$0.9993$0.99930.000015220.000015221
0xA5a...53A4
0xcf...9f13
09/27/202412:21:57 PMbuy$0.08299$0.99930.051270.000015290.08304
0x000...9D51
0xb7...3600
09/27/202411:30:21 AMbuy$41.72$0.99910.00063830.0000152841.75
0x820...2ED8
0x6e...2444
09/27/20249:18:42 AMsell$45.04$10.00068390.000015244.96
0x8D3...374d
0x4c...4e48
09/27/20249:00:36 AMsell$41.84$10.00063630.0000152341.77
0x5B6...cDE7
0xc9...82ed