WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9999
Presyo
0.059292 BTCB
TVL
$432,790.05
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0.04%
24h
0.29%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,820.24
Pinagsama BTCB:
$0.1313

HAY/BTCB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9999. Ang presyo ng HAY ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.50. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $62,654,907.38. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $432,790.06. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $432,790.06.

Ang kabuuang transaksyon ng HAY/BTCB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.000009292, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9999 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/26/202510:00:50 AMbuy$1.21$0.99990.000011320.0592921.21
0x961...3118
0x82...5cc4
06/26/20256:08:22 AMbuy$1.32$0.99950.000012270.0592761.32
0x000...26DF
0x07...e8d9
06/25/20257:21:39 PMsell$1.05$0.99650.0597810.0592611.05
0x000...41f6
0x65...336e
06/25/20257:15:57 PMsell$0.8345$0.99610.0577690.0592730.8378
0x000...Ca92
0xa7...eee9
06/25/20253:33:54 PMbuy$1.56$0.99850.000014630.0593141.57
0x000...85d1
0xa1...07fc
06/25/20253:25:01 PMbuy$1.19$0.99910.000011130.0592971.19
0x000...2ED2
0x59...7736
06/25/20251:30:48 PMsell$1.72$0.99690.000016040.0592541.73
0x4F3...fD16
0x2e...259f
06/25/20251:18:51 PMsell$1.77$0.99860.000016490.0592761.77
0x000...A309
0xe3...52fc
06/25/20251:16:25 PMsell$1.47$10.000013740.0592961.47
0x000...5760
0x3b...5cc5
06/25/20251:04:12 PMsell$0.324$10.0530160.0593080.324
0x38a...a96a
0x24...e5dd
06/25/202511:53:49 AMsell$1$0.99690.0593710.0593161
0x695...F122
0xd3...41e8
06/25/20259:05:11 AMsell$0.2202$0.99580.0520620.0593240.2212
0x0Fb...5c27
0x47...846e
06/25/20257:14:11 AMsell$2.78$0.99340.000026180.0593432.8
0xAbA...7A42
0xdb...5ad7
06/25/20252:12:47 AMsell$1.18$0.99880.00001110.0593681.18
0x000...148E
0x64...fea3
06/25/20252:08:55 AMsell$1.33$0.99750.000012540.0593851.33
0x000...f95e
0x40...fc71
06/25/202512:14:58 AMsell$1.29$0.99850.000012220.0594011.3
0x1C8...4487
0xde...93ef
06/24/20259:48:16 PMsell$1.21$0.99690.000011490.0594181.22
0x000...A309
0x05...48e2
06/24/20257:47:05 PMbuy$1.44$0.99940.000013710.0594631.44
0x000...9a0e
0x4e...d221
06/24/20255:02:22 PMsell$2.28$0.99960.000021540.0594222.28
0x000...5760
0x37...59fd
06/24/20253:20:32 PMsell$1.24$0.99650.000011750.0594441.24
0x000...41f6
0x8a...607b