WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9978
Presyo
0.00001206 BTCB
TVL
$351,750.62
MKT CAP
$51.2M
5m
0%
1h
-0.54%
4h
-0.13%
24h
0.19%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
46
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,657
Pinagsama BTCB:
$0.1332

HAY/BTCB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9978. Ang presyo ng HAY ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $46.26. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $51,211,732.39. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $351,750.63. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $351,750.63.

Ang kabuuang transaksyon ng HAY/BTCB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $46.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.00001206, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9978 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/03/202511:14:47 PMsell$0.4681$0.99780.0556620.000012060.4691
0x372...F7e2
0x9b...fe64
04/03/202510:21:53 PMsell$1.78$10.000021510.000012081.77
0x662...F080
0x4b...1158
04/03/20259:32:41 PMsell$2$0.99910.000024340.000012122
0x32E...f648
0x60...10fe
04/03/20257:08:35 PMsell$2.1$0.99820.000025680.000012152.11
0x000...1FAb
0x02...1c67
04/03/20256:21:41 PMbuy$0.932$0.99940.00001140.000012220.9326
0x32E...f648
0x60...22b0
04/03/20256:15:56 PMbuy$1.23$10.0000150.00001221.22
0x000...1FAb
0xb9...48bf
04/03/20254:55:05 PMbuy$1.43$0.99830.000017540.000012181.44
0x32E...f648
0xd4...5021
04/03/20254:04:53 PMsell$5.3$0.99930.000064480.000012155.3
0xd4A...C1Af
0xee...d925
04/03/20253:10:47 PMbuy$1.08$0.99670.000013310.000012251.08
0x000...Ca92
0x57...61ca
04/03/20252:50:11 PMbuy$5.3$0.99670.000064940.00001225.32
0xd4A...C1Af
0x45...77d9
04/03/20252:49:47 PMsell$1.35$0.9890.00001660.00001211.37
0x15f...B592
0x5a...11bd
04/03/20251:31:11 PMsell$0.3221$0.99310.053930.000012110.3243
0xd12...d458
0xb0...df14
04/03/20251:02:05 PMbuy$4.27$0.99570.000052150.000012144.29
0x29D...f284
0x07...50b4
04/03/202512:39:26 PMbuy$1.82$0.99790.000022110.000012091.82
0x000...Ca92
0xb3...bfeb
04/03/202512:35:05 PMbuy$2.38$0.99630.000028860.000012052.39
0x4F3...fD16
0x25...44eb
04/03/202512:08:32 PMbuy$1.31$0.99910.000015880.000012021.32
0x000...41f6
0xb6...bf4e
04/03/202511:56:26 AMbuy$1.45$0.9980.000017550.0000121.46
0xde9...9a31
0x17...621b
04/03/202511:55:02 AMsell$1.04$0.99370.000012590.000011931.05
0x85b...4eBf
0x09...6421
04/03/202511:40:32 AMbuy$1.39$0.99840.000016710.000011991.39
0x1ED...8F15
0x02...fba0
04/03/202511:40:11 AMsell$0.5387$0.99280.0564730.000011920.5426
0x026...313C
0x67...6113