WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAY-BTCB pair

Presyo USD
$0.9886
Presyo
0.00001011 BTCB
TVL
$428,969.93
MKT CAP
$76.8M
5m
0%
1h
0%
4h
0.23%
24h
0.25%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
62
Telegram price alerts
Pares:
0x06E2D4002a693812A6348c91A2bEccf4E926FF2f
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HAY:
419,819.56
Pinagsama BTCB:
$0.1318

HAY/BTCB price stats sa BNB Chain

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng HAY token sa DEX PancakeSwap V3 ay $0.9886. Ang presyo ng HAY ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $61.71. Ang kontrata ng HAY token ay 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 na may market cap na $76,765,477.62. Ang kontrata ng liquidity pool ay 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f na may kabuuang halaga na naka-lock (TVL) na $428,969.94. Ang HAY/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAY/BTCB na may kontrata na address 0x06E2D4002a693812A6348c91A2bEccf4E926FF2f ay $428,969.94.

Ang kabuuang transaksyon ng HAY/BTCB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HAY/BTCB pool ay may trading volume na $61.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAY sa BTCB ay 0.00001011, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 HAY sa USD ay $0.9886 ngayon.

HAY-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/25/20244:05:16 AMbuy$1.21$0.98860.000012390.000010111.22
0x000...f95e
0xb3...53c2
12/25/20243:59:01 AMbuy$4.06$0.98490.000041620.000010084.12
0x152...Bf3b
0xab...f3c9
12/25/20243:58:40 AMsell$6.51$0.98170.000066720.000010046.63
0xa46...e80F
0x7d...8fe3
12/25/20242:13:01 AMbuy$1.46$0.99010.000014960.000010131.47
0x000...41f6
0x07...4116
12/25/20241:54:40 AMbuy$0.01451$0.99030.0614830.000010120.01465
0x04c...94e0
0xcb...6a75
12/25/20241:39:10 AMbuy$1.14$0.98910.000011740.000010111.16
0x000...Ca92
0xf1...1cc3
12/25/20241:34:10 AMbuy$1.36$0.98740.000013980.000010091.38
0x000...41f6
0xac...6eb2
12/25/20241:33:55 AMbuy$0.1013$0.98640.0510360.000010080.1027
0xaDD...1fEb
0xd1...b5e6
12/24/202410:17:21 PMsell$1.66$0.98790.000016940.000010041.68
0x00e...52F8
0xce...178a
12/24/202410:08:36 PMsell$2.87$0.9890.000029280.000010082.9
0x32E...f648
0x5a...63f9
12/24/20249:45:00 PMsell$2.29$0.98840.000023450.000010112.31
0x32E...f648
0xbe...b85e
12/24/20249:02:55 PMbuy$2.27$0.98680.000023440.000010162.3
0x000...Ca92
0xbd...e851
12/24/20247:58:37 PMbuy$2.15$0.98930.000022060.000010132.17
0x000...41f6
0xa1...1ff4
12/24/20247:43:01 PMbuy$2.5$0.98670.000025690.00001012.54
0x32E...f648
0x30...c19f
12/24/20247:35:37 PMbuy$0.2486$0.98620.0525420.000010080.2521
0x4F4...4175
0x0e...48bf
12/24/20245:22:10 PMbuy$0.1914$0.99340.0519420.000010080.1927
0xC3a...8e1f
0xb5...db4b
12/24/20245:19:04 PMsell$3.61$0.99130.000036680.000010053.64
0x32E...f648
0xaf...66ee
12/24/20244:33:55 PMbuy$0.05537$0.99030.0656640.000010130.05591
0xD37...7C49
0x42...6832
12/24/20244:19:28 PMsell$3.15$0.99060.000032150.00001013.18
0x32E...f648
0x6d...b3cb
12/24/20243:37:02 PMsell$4.07$0.99020.000041790.000010154.11
0x000...ef95
0xb8...a65b