WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1683
Presyo
0.0002619 WBNB
TVL
$383,315.63
MKT CAP
$3.8M
5m
0%
1h
0.13%
4h
0.13%
24h
-1.99%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
28
Telegram price alerts
Pares:
0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
1.63M
Pinagsama WBNB:
$168.73

HARD/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng HARD token sa DEX PancakeSwap V3 ay $0.1683. Ang presyo ng HARD ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $28.49. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $3,839,237.64. Ang kontrata ng liquidity pool ay 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 na may kabuuang halaga na naka-lock (TVL) na $383,315.63. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0xaCBe4c0Faf42D3055A610359F18A7c631ca5AE00 ay $383,315.63.

Ang kabuuang transaksyon ng HARD/WBNB ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $28.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0002619, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1683 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20262:58:52 AMsell$0.4058$0.16830.00063120.00026192.41
0x15c...0E23
0x4b...36a2
03/20/20262:02:43 AMbuy$0.3312$0.16810.00051640.00026211.96
0xe2b...89b1
0xb1...3bc9
03/20/20261:30:07 AMsell$0.2307$0.16740.00036090.00026191.37
0xB5C...1436
0x09...0279
03/20/20261:04:56 AMbuy$0.258$0.16750.00040370.00026211.53
0xB5C...0cc1
0x8f...9dc4
03/20/202612:23:37 AMbuy$0.1788$0.16780.00027940.00026211.06
0xB5C...9798
0x29...10bb
03/19/202611:53:35 PMsell$0.4656$0.16730.00072870.00026192.78
0xe51...8E3E
0xd1...b38e
03/19/202611:52:39 PMsell$0.4231$0.16730.00066220.00026192.52
0x999...0515
0xb2...f3d5
03/19/202611:37:01 PMsell$0.3212$0.16810.00050040.00026191.91
0xB5C...90b9
0x00...2ec2
03/19/202611:25:30 PMbuy$0.3065$0.16820.00047750.00026211.82
0xB5C...A42a
0x54...ba01
03/19/202611:25:29 PMsell$0.324$0.16810.00050470.00026191.92
0xB5C...6e08
0xe2...a53a
03/19/202611:16:15 PMbuy$0.3113$0.1680.00048570.00026211.85
0xB5C...2F6d
0x6d...6b03
03/19/202611:09:46 PMbuy$0.1031$0.16810.00016070.00026210.6132
0x264...0A19
0x45...e261
03/19/202610:48:24 PMsell$0.8428$0.16740.0013180.00026195.03
0x999...0515
0xf7...4755
03/19/202610:34:57 PMsell$0.2026$0.16760.00031640.00026191.2
0xB5C...4ec8
0xe0...9217
03/19/202610:34:58 PMsell$0.2656$0.16760.00041490.00026191.58
0xB5C...a6cC
0xe4...5626
03/19/202610:29:39 PMsell$0.261$0.16810.00040650.00026191.55
0xB5C...4ec8
0xf7...e1cc
03/19/202610:25:27 PMsell$0.002529$0.16810.0539390.00026190.01504
0x36d...ecd2
0xa4...8c5f
03/19/202610:03:39 PMbuy$0.2343$0.16810.00036520.00026211.39
0xB5C...1520
0xe7...b396
03/19/20269:54:42 PMsell$0.1097$0.1680.00017090.00026190.6527
0xB5C...71eb
0x03...2c8a
03/19/20269:08:51 PMsell$0.2869$0.16830.00044630.00026191.7
0xB5C...0cc1
0x50...7000